NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Corporation (ETR)

ETR 
$78.47
*  
0.23
0.29%
Get ETR Alerts
*Delayed - data as of Jul. 11, 2014 12:29 ET  -  Find a broker to begin trading ETR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ETR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETR

Entergy Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:40:00 $ 78.38  100
12:40:00 $ 78.38   150
12:40:00 $ 78.38  134
12:40:00 $ 78.38   100
12:39:48 $ 78.3719  200
12:39:34 $ 78.38   100
12:39:12 $ 78.39  100
12:38:48 $ 78.39   100
12:38:48 $ 78.40  100
12:38:48 $ 78.40   100
12:38:48 $ 78.39  100
12:38:44 $ 78.41   100
12:37:30 $ 78.42  100
12:36:58 $ 78.42   100
12:36:54 $ 78.40  100
12:36:54 $ 78.40   100
12:36:54 $ 78.40  150
12:36:54 $ 78.40   100
12:36:54 $ 78.40  100
12:36:24 $ 78.40   100
12:36:19 $ 78.41  100
12:36:19 $ 78.41   100
12:36:19 $ 78.40  100
12:35:33 $ 78.42   100
12:34:51 $ 78.42  100
12:34:38 $ 78.42   100
12:34:38 $ 78.42  100
12:34:38 $ 78.42   100
12:34:38 $ 78.42  100
12:34:38 $ 78.42   200
12:34:23 $ 78.42  100
12:34:18 $ 78.44   100
12:34:11 $ 78.47  100
12:34:00 $ 78.47   100
12:33:46 $ 78.46  100
12:33:45 $ 78.46   100
12:33:45 $ 78.47  100
12:33:45 $ 78.47   100
12:33:45 $ 78.46  100
12:32:46 $ 78.45   100
12:32:29 $ 78.44  100
12:32:20 $ 78.43   100
12:31:55 $ 78.44  100
12:31:32 $ 78.44   100
12:31:29 $ 78.45  100
12:31:25 $ 78.49   100
12:31:23 $ 78.46  100
12:31:23 $ 78.46   100
12:31:18 $ 78.49  100
12:30:28 $ 78.47   100