NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Corporation (ETR)

ETR 
$77.19
*  
0.01
0.01%
Get ETR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ETR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETR

Entergy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 77.21  281
16:03:09 $ 77.21   132
16:03:06 $ 77.18  100
16:03:05 $ 77.18   100
16:03:05 $ 77.18  100
16:03:05 $ 77.21   100
16:03:05 $ 77.19  100
16:03:05 $ 77.21   100
16:03:05 $ 77.22  200
16:03:05 $ 77.22   200
16:03:04 $ 77.20  100
16:03:04 $ 77.20   100
16:03:04 $ 77.20  200
16:03:04 $ 77.19   100
16:03:04 $ 77.18  100
16:03:04 $ 77.18   100
16:03:04 $ 77.18  200
16:03:04 $ 77.17   100
16:03:04 $ 77.17  100
16:03:04 $ 77.17   100
16:03:04 $ 77.17  100
16:03:04 $ 77.17   100
16:03:04 $ 77.17  100
16:03:04 $ 77.17   100
16:03:03 $ 77.16  100
16:03:03 $ 77.15   100
16:03:03 $ 77.15  100
16:03:03 $ 77.15   100
16:03:03 $ 77.13  100
16:03:03 $ 77.13   112
16:03:03 $ 77.14  100
16:03:03 $ 77.14   100
16:03:03 $ 77.14  100
16:03:03 $ 77.15   100
16:03:02 $ 77.15  100
16:03:00 $ 77.13   100
16:03:00 $ 77.135  102
16:03:00 $ 77.135   319
16:03:00 $ 77.13  100
16:03:00 $ 77.13   100
16:03:00 $ 77.12  100
16:03:00 $ 77.12   100
16:02:59 $ 77.115  100
16:02:59 $ 77.115   300
16:02:59 $ 77.11  100
16:02:59 $ 77.12   100
16:02:58 $ 77.115  100
16:02:58 $ 77.115   100
16:02:58 $ 77.11  100
16:02:58 $ 77.11   100