Entergy Corporation (ETR) Option Chain

ETR 
$79.51
*  
0.31
0.39%
Get ETR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ETR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETR Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for Entergy Corporation ( ETR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 8.97 6.20 7.40 0 4 ETR 72.5 Mar 20, 2015 0.20 0.10 0.25 0 48
Mar 20, 2015 6.47 3.90 5.00 0 4 ETR 75 Mar 20, 2015 0.40 0.30 0.50 0 335
Mar 20, 2015 2.20 -0.45 2.30 2.90 10 109 ETR 77.5 Mar 20, 2015 1.05 0.45 0.75 1.15 13 235
Mar 20, 2015 1.14 -0.16 0.95 1.35 0 155 ETR 80 Mar 20, 2015 1.90 1.70 2.20 0 511
Mar 20, 2015 0.45 -0.30 0.30 0.50 17 1097 ETR 82.5 Mar 20, 2015 2.70 3.20 4.40 0 125
Mar 20, 2015 0.20 0.05 0.25 0 626 ETR 85 Mar 20, 2015 6.10 -0.02 5.30 6.80 1 142

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.