Entergy Corporation (ETR) Option Chain

ETR 
$82.06
*  
0.18
0.22%
Get ETR Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading ETR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ETR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETR Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for Entergy Corporation ( ETR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.50 0 38 ETR 75.00 Nov 22, 2014 0.15 -0.25 1 495
Nov 22, 2014 4.36 0 757 ETR 77.50 Nov 22, 2014 0.58 0 682
Nov 22, 2014 2.85 0.50 12 544 ETR 80.00 Nov 22, 2014 1.30 0 691
Nov 22, 2014 1.25 0.30 13 295 ETR 82.50 Nov 22, 2014 1.90 -1.30 10 75
Nov 22, 2014 0.35 -0.05 6 31 ETR 85.00 Nov 22, 2014 0
Nov 22, 2014 0 ETR 87.50 Nov 22, 2014 0
Nov 22, 2014 0 ETR 90.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.