NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

ETO 
$22.41
*  
0.24
1.06%
Get ETO Alerts
*Delayed - data as of Sep. 4, 2015 12:26 ET  -  Find a broker to begin trading ETO now
Exchange: NYSE

Community Rating:
View:    ETO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETO

Eaton Vance Tax-Advantage Global Dividend Opp

NLS Time (ET) NLS Price NLS Share Volume
12:41:35 $ 22.4392  201
12:17:24 $ 22.4001   433
12:17:10 $ 22.47  100
12:15:21 $ 22.407   100
11:53:00 $ 22.49  100
11:33:04 $ 22.385   100
11:33:03 $ 22.38  100
10:48:29 $ 22.35   100
10:33:00 $ 22.35  1,000
10:24:57 $ 22.35   1,000
10:22:24 $ 22.38  100
10:12:50 $ 22.374   102
10:12:35 $ 22.381  170
09:57:37 $ 22.40   100
09:57:37 $ 22.4001  100
09:57:37 $ 22.40   100
09:53:48 $ 22.41  100
09:52:44 $ 22.41   100
09:52:43 $ 22.42  100
09:51:32 $ 22.42   100
09:49:42 $ 22.42  100
09:49:05 $ 22.436   500