NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

ETO 
$23.93
*  
0.12
0.5%
Get ETO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ETO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETO

Eaton Vance Tax-Advantage Global Dividend Opp

NLS Time (ET) NLS Price NLS Share Volume
15:57:48 $ 23.93  100
15:55:39 $ 23.9199   100
15:53:32 $ 23.92  100
15:53:17 $ 23.8955   1,000
15:53:15 $ 23.8899  100
15:50:47 $ 23.89   100
15:47:02 $ 23.89  100
15:42:16 $ 23.90   100
15:36:01 $ 23.90  100
15:34:28 $ 23.8853   400
15:32:37 $ 23.89  100
15:28:31 $ 23.89   100
15:14:22 $ 23.90  100
14:53:16 $ 23.89   258
13:52:27 $ 23.9447  200
12:47:34 $ 23.98   100
12:47:25 $ 23.98  100
12:38:15 $ 23.988   300
12:38:13 $ 23.98  100
12:33:57 $ 23.9755   791
12:29:51 $ 23.98  100
12:29:16 $ 23.971   100
12:27:22 $ 23.98  100
12:27:22 $ 23.98   100
12:27:22 $ 23.98  100
12:27:22 $ 23.98   100
12:27:22 $ 23.98  100
12:27:22 $ 23.98   100
12:23:41 $ 23.9701  605
12:01:43 $ 23.9856   1,000
12:01:43 $ 23.99  1,000
11:53:07 $ 23.9864   100
11:44:02 $ 23.98  300
11:44:02 $ 23.98   100
11:44:02 $ 23.98  100
11:34:14 $ 23.98   100
11:34:14 $ 23.97  235
11:34:14 $ 23.97   500
11:34:14 $ 23.9899  200
11:34:14 $ 23.98   100
11:34:14 $ 23.98  100
10:52:03 $ 24   200
10:52:03 $ 24  200
10:33:34 $ 23.9847   450
10:18:25 $ 23.9764  327
10:17:44 $ 23.9501   175
10:16:44 $ 23.97  200
10:09:16 $ 23.9401   230
10:07:30 $ 23.96  282
10:04:39 $ 23.9301   1,000