NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

ETO 
$24.02
*  
0.09
 negative 
0.38%
Get ETO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETO

Eaton Vance Tax-Advantage Global Dividend Opp
NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 24.008  400
15:50:52 $ 24.001   400
15:50:23 $ 24.008  400
15:47:20 $ 24.016   716
15:34:39 $ 24.01  100
15:01:01 $ 24.0299   191
14:32:39 $ 24.038  400
14:32:39 $ 24.04   750
14:00:32 $ 24.0099  200
13:42:29 $ 23.98   100
13:42:29 $ 23.9799  100
13:41:42 $ 23.971   104
13:34:54 $ 23.9482  450
13:34:54 $ 23.9482   128
13:29:35 $ 23.9401  170
13:27:14 $ 23.9487   1,000
13:08:19 $ 23.939  410
13:08:17 $ 23.939   400
11:18:04 $ 23.9104  125
10:31:39 $ 23.939   100
10:31:39 $ 23.939  100
10:23:44 $ 23.92   100
10:11:17 $ 23.87  100
10:09:25 $ 23.92   300
10:09:25 $ 23.92  120
10:03:40 $ 23.929   100
10:03:40 $ 23.93  500
10:03:40 $ 23.929   500
10:03:37 $ 23.929  100
10:03:37 $ 23.929   100
10:03:21 $ 23.9139  250
09:58:45 $ 23.86   100
09:57:05 $ 23.87  100
09:46:44 $ 23.86   100
09:40:44 $ 23.93  100
09:39:59 $ 23.85   100
09:37:48 $ 23.93  100
09:36:43 $ 23.84   100
09:35:04 $ 23.8401  700