NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

ETO 
$25.7
*  
0.08
0.31%
Get ETO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ETO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETO

Eaton Vance Tax-Advantage Global Dividend Opp
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 25.70  100
16:00:35 $ 25.70   100
15:30:25 $ 25.711  500
15:17:48 $ 25.6899   400
15:17:48 $ 25.6899  100
15:17:48 $ 25.6899   300
15:10:15 $ 25.6901  100
15:10:15 $ 25.6901   200
15:09:58 $ 25.70  100
15:05:22 $ 25.6947   300
15:01:38 $ 25.699  100
14:58:07 $ 25.70   100
14:58:07 $ 25.70  100
14:37:23 $ 25.6301   1,000
14:35:25 $ 25.648  300
14:35:25 $ 25.65   200
14:35:25 $ 25.648  500
14:16:11 $ 25.6699   1,000
13:31:55 $ 25.56  100
13:28:19 $ 25.5601   100
13:28:19 $ 25.5601  100
13:28:19 $ 25.5601   100
13:28:19 $ 25.5601  2,700
13:24:19 $ 25.5601   2,400
13:20:03 $ 25.56  100
13:17:47 $ 25.5905   300
13:02:27 $ 25.5669  515
12:59:37 $ 25.5901   243
12:59:09 $ 25.5901  100
12:59:09 $ 25.59   100
12:55:46 $ 25.599  1,200
12:36:32 $ 25.6199   638
12:31:30 $ 25.65  300
12:20:40 $ 25.6647   715
11:57:13 $ 25.6799  100
11:45:54 $ 25.65   100
11:20:20 $ 25.68  100
11:15:50 $ 25.678   400
11:03:49 $ 25.68  100
10:59:05 $ 25.69   100
10:56:49 $ 25.67  100
10:54:18 $ 25.6997   500
10:47:45 $ 25.68  100
10:47:45 $ 25.679   400
10:47:17 $ 25.68  100
10:44:42 $ 25.68   100
10:41:06 $ 25.673  100
10:13:38 $ 25.66   100
10:13:38 $ 25.66  100
10:10:16 $ 25.63   100