NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

ETO 
$25.27
*  
0.05
0.2%
Get ETO Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ETO now
Exchange: NYSE

Community Rating:
View:    ETO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETO

Eaton Vance Tax-Advantage Global Dividend Opp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.31  82
15:46:36 $ 25.28   100
15:45:16 $ 25.2601  100
15:24:32 $ 25.26   100
15:21:48 $ 25.26  100
15:19:03 $ 25.2601   100
15:16:15 $ 25.2601  100
15:14:38 $ 25.2682   450
14:57:44 $ 25.2601  100
14:57:44 $ 25.26   100
14:51:29 $ 25.26  106
14:51:29 $ 25.2601   106
14:51:29 $ 25.263  1,279
14:51:29 $ 25.2601   100
14:51:29 $ 25.2602  100
14:50:31 $ 25.26   100
14:43:59 $ 25.282  1,500
14:43:58 $ 25.282   700
14:43:57 $ 25.282  100
14:42:45 $ 25.284   1,000
14:31:40 $ 25.2801  100
14:24:57 $ 25.30   110
14:23:53 $ 25.31  100
14:19:53 $ 25.31   100
14:16:01 $ 25.3101  100
14:12:01 $ 25.31   100
14:08:08 $ 25.3101  100
14:04:21 $ 25.31   100
14:00:32 $ 25.3101  100
13:56:17 $ 25.30   100
13:52:05 $ 25.31  212
13:52:01 $ 25.31   100
13:47:42 $ 25.3101  100
13:46:01 $ 25.34   239
13:43:26 $ 25.3001  100
13:39:16 $ 25.3101   100
13:35:00 $ 25.3001  100
13:30:27 $ 25.3101   100
13:25:08 $ 25.30  100
13:24:01 $ 25.302   100
13:24:00 $ 25.34  750
13:11:26 $ 25.30   100
13:07:09 $ 25.3153  365
13:07:09 $ 25.3153   381
13:05:26 $ 25.31  100
13:02:49 $ 25.329   100
12:52:45 $ 25.31  100
12:46:21 $ 25.3001   100
12:34:08 $ 25.30  100
12:27:58 $ 25.30   100