NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Corporation, PLC (ETN)

ETN 
$61.1
*  
0.34
0.55%
Get ETN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ETN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETN

Eaton Corporation, PLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.10  600
15:59:59 $ 61.0901   214
15:59:58 $ 61.10  600
15:59:55 $ 61.095   200
15:59:55 $ 61.09  100
15:59:55 $ 61.095   200
15:59:52 $ 61.09  100
15:59:50 $ 61.10   100
15:59:50 $ 61.10  100
15:59:48 $ 61.09   100
15:59:48 $ 61.09  100
15:59:48 $ 61.095   100
15:59:48 $ 61.095  100
15:59:48 $ 61.10   100
15:59:48 $ 61.10  100
15:59:47 $ 61.09   100
15:59:46 $ 61.099  503
15:59:42 $ 61.095   100
15:59:42 $ 61.10  100
15:59:42 $ 61.10   100
15:59:42 $ 61.095  100
15:59:41 $ 61.09   100
15:59:38 $ 61.08  100
15:59:38 $ 61.09   100
15:59:36 $ 61.085  100
15:59:36 $ 61.085   200
15:59:36 $ 61.08  200
15:59:36 $ 61.08   100
15:59:36 $ 61.08  111
15:59:33 $ 61.075   1,100
15:59:31 $ 61.075  100
15:59:31 $ 61.08   100
15:59:31 $ 61.08  100
15:59:31 $ 61.08   200
15:59:31 $ 61.08  100
15:59:30 $ 61.07   100
15:59:28 $ 61.08  100
15:59:28 $ 61.07   100
15:59:27 $ 61.08  100
15:59:27 $ 61.08   200
15:59:25 $ 61.08  100
15:59:25 $ 61.075   100
15:59:25 $ 61.075  100
15:59:25 $ 61.075   100
15:59:25 $ 61.075  200
15:59:23 $ 61.075   200
15:59:22 $ 61.07  100
15:59:20 $ 61.0799   200
15:59:17 $ 61.0799  132
15:59:17 $ 61.07   100