NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Corporation, PLC (ETN)

ETN 
$77.7
*  
0.31
0.4%
Get ETN Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading ETN now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ETN

Eaton Corporation, PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 77.67  400
15:59:59 $ 77.67   100
15:59:59 $ 77.67  100
15:59:59 $ 77.67   200
15:59:59 $ 77.67  100
15:59:59 $ 77.67   100
15:59:58 $ 77.67  100
15:59:58 $ 77.67   400
15:59:58 $ 77.67  100
15:59:58 $ 77.67   100
15:59:58 $ 77.66  100
15:59:57 $ 77.67   100
15:59:57 $ 77.67  100
15:59:56 $ 77.655   200
15:59:55 $ 77.66  100
15:59:55 $ 77.65   100
15:59:53 $ 77.66  250
15:59:52 $ 77.66   300
15:59:50 $ 77.66  100
15:59:50 $ 77.67   100
15:59:48 $ 77.66  100
15:59:48 $ 77.659   300
15:59:48 $ 77.67  100
15:59:48 $ 77.66   100
15:59:48 $ 77.66  100
15:59:48 $ 77.669   100
15:59:48 $ 77.6625  100
15:59:48 $ 77.66   100
15:59:47 $ 77.67  100
15:59:47 $ 77.67   100
15:59:47 $ 77.67  100
15:59:47 $ 77.665   128
15:59:46 $ 77.66  100
15:59:46 $ 77.66   100
15:59:46 $ 77.66  100
15:59:45 $ 77.6799   600
15:59:44 $ 77.6725  100
15:59:43 $ 77.67   100
15:59:43 $ 77.67  100
15:59:42 $ 77.68   107
15:59:42 $ 77.68  224
15:59:42 $ 77.685   727
15:59:42 $ 77.685  100
15:59:42 $ 77.68   100
15:59:41 $ 77.6875  100
15:59:41 $ 77.685   100
15:59:41 $ 77.685  100
15:59:41 $ 77.69   100
15:59:41 $ 77.69  100
15:59:41 $ 77.6875   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6133.62
49.92  ▲  0.82%
DJIA 20894.83
89.99  ▲  0.43%
S&P 500 2394.02
12.29  ▲  0.52%
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform