Eaton Corporation, PLC (ETN) Option Chain

ETN 
$69.81
*  
0.24
0.34%
Get ETN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.10 7.30 0 ETN 63.00 Aug 29, 2014 0.15 0
Aug 29, 2014 5.70 6.80 0 ETN 63.50 Aug 29, 2014 0.15 0
Aug 29, 2014 5.20 6.30 0 ETN 64.00 Aug 29, 2014 0.15 0
Aug 29, 2014 4.70 5.70 0 ETN 64.50 Aug 29, 2014 0.15 0
Aug 29, 2014 5.11 4.20 5.10 0 85 ETN 65.00 Aug 29, 2014 0.05 0.15 0 21
Aug 29, 2014 3.70 4.70 0 ETN 65.50 Aug 29, 2014 0.15 0
Aug 29, 2014 4.08 3.20 4.20 0 16 ETN 66.00 Aug 29, 2014 0.32 0.05 0 93
Aug 29, 2014 2.75 3.60 0 ETN 66.50 Aug 29, 2014 0.15 0
Aug 29, 2014 3.52 2.25 3.10 0 71 ETN 67.00 Aug 29, 2014 0.09 0.05 0 49
Aug 29, 2014 1.75 2.55 0 ETN 67.50 Aug 29, 2014 0.15 0
Aug 29, 2014 2.05 1.25 2.00 0 15 ETN 68.00 Aug 29, 2014 0.08 0.05 0 33
Aug 29, 2014 0.65 0.80 1.50 0 10 ETN 68.50 Aug 29, 2014 0.15 0
Aug 29, 2014 0.60 -0.05 0.35 1.05 16 32 ETN 69.00 Aug 29, 2014 0.15 0.15 0 53
Aug 29, 2014 0.20 -0.05 0.25 0.40 4 33 ETN 69.50 Aug 29, 2014 0.13 -0.12 0.30 1 21
Aug 29, 2014 0.05 0.20 21 123 ETN 70.00 Aug 29, 2014 0.45 0.15 0.75 3 107
Aug 29, 2014 0.05 -0.05 0.15 1 339 ETN 70.50 Aug 29, 2014 0.92 0.42 0.50 1.30 8 56
Aug 29, 2014 0.05 0.15 1 101 ETN 71.00 Aug 29, 2014 1.07 1.00 1.75 0 15
Aug 29, 2014 0.17 0.15 0 102 ETN 71.50 Aug 29, 2014 1.85 1.35 2.30 0 10
Aug 29, 2014 5.60 0.15 0 21 ETN 72.00 Aug 29, 2014 1.85 2.80 0
Aug 29, 2014 0.15 0.15 0 341 ETN 72.50 Aug 29, 2014 2.30 2.40 3.30 0 19
Aug 29, 2014 0.09 0.05 0 8 ETN 73.00 Aug 29, 2014 2.35 2.80 3.80 0 16
Aug 29, 2014 0.05 0.05 0 163 ETN 73.50 Aug 29, 2014 2.25 3.30 4.30 0 10
Aug 29, 2014 0.15 0 ETN 74.00 Aug 29, 2014 2.95 3.80 4.80 0 16
Aug 29, 2014 0.95 0.15 0 11 ETN 74.50 Aug 29, 2014 0.75 4.30 5.40 0 0
Aug 29, 2014 0.40 0.15 0 35 ETN 75.00 Aug 29, 2014 7.01 4.70 5.90 0 0
Aug 29, 2014 0.05 0.15 0 14 ETN 76.00 Aug 29, 2014 1.45 4.70 8.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.