Eaton Corporation, PLC (ETN) Option Chain

ETN 
$69.77
*  
0.23
0.33%
Get ETN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 03, 2014 6.80 7.60 0 ETN 63.00 Oct 03, 2014 0.05 0.20 0
Oct 03, 2014 6.30 7.10 0 ETN 63.50 Oct 03, 2014 0.05 0.25 0
Oct 03, 2014 5.80 6.70 0 ETN 64.00 Oct 03, 2014 0.10 0.30 0
Oct 03, 2014 5.40 6.20 0 ETN 64.50 Oct 03, 2014 0.10 0.30 0
Oct 03, 2014 4.90 5.60 0 ETN 65.00 Oct 03, 2014 0.20 0.35 0
Oct 03, 2014 4.50 5.20 0 ETN 65.50 Oct 03, 2014 0.20 0.40 0
Oct 03, 2014 4.00 4.70 0 ETN 66.00 Oct 03, 2014 0.25 0.45 0
Oct 03, 2014 3.60 4.30 0 ETN 66.50 Oct 03, 2014 0.35 0.55 0
Oct 03, 2014 3.20 3.90 0 ETN 67.00 Oct 03, 2014 0.40 0.60 0
Oct 03, 2014 2.85 3.50 0 ETN 67.50 Oct 03, 2014 0.50 0.75 0
Oct 03, 2014 2.45 2.75 0 ETN 68.00 Oct 03, 2014 0.65 0.85 0
Oct 03, 2014 2.15 2.70 0 ETN 68.50 Oct 03, 2014 0.75 1.00 0
Oct 03, 2014 1.80 2.10 0 ETN 69.00 Oct 03, 2014 1.00 1.20 0
Oct 03, 2014 1.95 1.55 1.75 0 1 ETN 69.50 Oct 03, 2014 1.20 1.40 0
Oct 03, 2014 1.51 1.25 1.45 0 1 ETN 70.00 Oct 03, 2014 1.35 1.65 0
Oct 03, 2014 1.35 1.05 1.30 0 2 ETN 70.50 Oct 03, 2014 1.65 1.95 0
Oct 03, 2014 0.85 1.15 0 ETN 71.00 Oct 03, 2014 1.80 2.25 0
Oct 03, 2014 0.96 0.65 0.95 0 8 ETN 71.50 Oct 03, 2014 2.21 2.30 2.60 0 1
Oct 03, 2014 0.55 0.70 0 ETN 72.00 Oct 03, 2014 2.45 2.95 0
Oct 03, 2014 0.40 0.65 0 ETN 72.50 Oct 03, 2014 2.75 3.30 0
Oct 03, 2014 0.40 0.30 0.50 2 ETN 73.00 Oct 03, 2014 3.10 3.80 0
Oct 03, 2014 0.25 0.50 0 ETN 73.50 Oct 03, 2014 3.50 4.20 0
Oct 03, 2014 0.20 0.40 0 ETN 74.00 Oct 03, 2014 3.90 4.60 0
Oct 03, 2014 0.15 0.35 0 ETN 74.50 Oct 03, 2014 4.40 5.10 0
Oct 03, 2014 0.10 0.30 0 ETN 75.00 Oct 03, 2014 4.80 5.50 0
Oct 03, 2014 0.25 0 ETN 76.00 Oct 03, 2014 5.70 6.50 0
Oct 18, 2014 6.10 5.10 5.70 0 381 ETN 65.00 Oct 18, 2014 0.42 -0.01 0.40 0.50 4 777
Oct 18, 2014 3.44 -0.46 3.10 3.30 10 199 ETN 67.50 Oct 18, 2014 0.86 0.03 0.85 1.00 7 1058
Oct 18, 2014 1.87 -0.23 1.60 1.70 1 1835 ETN 70.00 Oct 18, 2014 1.90 0.14 1.80 1.95 1 2010
Oct 18, 2014 0.75 -0.05 0.65 0.75 15 1149 ETN 72.50 Oct 18, 2014 3.09 -0.01 3.30 3.60 0 727
Oct 18, 2014 0.35 -0.01 0.20 0.30 3 3868 ETN 75.00 Oct 18, 2014 5.50 5.00 5.70 0 351

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.