Eaton Corporation, PLC (ETN) Option Chain

ETN 
$69.43
*  
0.13
0.19%
Get ETN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 06, 2015 7.10 8.00 0 ETN 62.5 Feb 06, 2015 0.40 0.75 0
Feb 06, 2015 6.70 7.50 0 ETN 63 Feb 06, 2015 0.40 0.80 0
Feb 06, 2015 6.10 7.10 0 ETN 63.5 Feb 06, 2015 0.45 0.80 0
Feb 06, 2015 5.80 6.70 0 ETN 64 Feb 06, 2015 0.55 0.90 0
Feb 06, 2015 5.30 6.20 0 ETN 64.5 Feb 06, 2015 0.60 0.95 0
Feb 06, 2015 5.00 5.80 0 ETN 65 Feb 06, 2015 0.65 1.10 0
Feb 06, 2015 4.60 5.40 0 ETN 65.5 Feb 06, 2015 0.75 1.25 0
Feb 06, 2015 4.20 5.00 0 ETN 66 Feb 06, 2015 0.85 1.35 0
Feb 06, 2015 3.90 4.60 0 ETN 66.5 Feb 06, 2015 0.95 1.40 0
Feb 06, 2015 3.60 4.20 0 ETN 67 Feb 06, 2015 1.05 1.50 0
Feb 06, 2015 3.20 3.80 0 ETN 67.5 Feb 06, 2015 1.15 1.60 0
Feb 06, 2015 2.90 3.40 0 ETN 68 Feb 06, 2015 1.60 1.30 1.75 10
Feb 06, 2015 2.55 3.10 0 ETN 68.5 Feb 06, 2015 1.80 1.45 1.95 10
Feb 06, 2015 2.30 2.80 10 ETN 69 Feb 06, 2015 2.00 1.65 2.15 10
Feb 06, 2015 1.95 2.40 0 ETN 69.5 Feb 06, 2015 1.85 2.40 0
Feb 06, 2015 1.65 2.15 0 ETN 70 Feb 06, 2015 2.10 2.80 0
Feb 06, 2015 1.80 1.40 1.85 1 ETN 70.5 Feb 06, 2015 2.30 3.00 0
Feb 06, 2015 1.15 1.65 0 ETN 71 Feb 06, 2015 2.55 3.30 0
Feb 06, 2015 0.95 1.40 0 ETN 71.5 Feb 06, 2015 2.85 3.60 0
Feb 06, 2015 1.09 0.90 1.20 4 ETN 72 Feb 06, 2015 3.10 3.80 0
Feb 06, 2015 0.60 1.05 0 ETN 72.5 Feb 06, 2015 4.10 3.40 4.10 1
Feb 06, 2015 0.50 0.90 0 ETN 73 Feb 06, 2015 3.80 4.50 0
Feb 06, 2015 0.40 0.80 0 ETN 73.5 Feb 06, 2015 4.10 4.90 0
Feb 06, 2015 0.35 0.70 0 ETN 74 Feb 06, 2015 4.50 5.30 0
Feb 06, 2015 0.25 0.65 0 ETN 74.5 Feb 06, 2015 4.90 5.70 0
Feb 06, 2015 0.25 0.55 0 ETN 75 Feb 06, 2015 5.30 6.30 0
Feb 06, 2015 0.10 0.45 0 ETN 76 Feb 06, 2015 6.20 7.20 0
Feb 20, 2015 7.20 8.10 0 ETN 62.5 Feb 20, 2015 0.55 0.75 0
Feb 20, 2015 5.40 5.30 5.80 0 5 ETN 65 Feb 20, 2015 1.00 -0.10 0.95 1.10 4 35
Feb 20, 2015 3.70 3.50 3.70 0 206 ETN 67.5 Feb 20, 2015 1.65 -0.20 1.60 1.75 10 49
Feb 20, 2015 2.24 0.09 2.05 2.25 1 79 ETN 70 Feb 20, 2015 2.80 0.05 2.60 2.75 0 49
Feb 20, 2015 1.05 1.00 1.10 1 632 ETN 72.5 Feb 20, 2015 4.30 4.00 4.20 0 93
Feb 20, 2015 0.51 -0.09 0.40 0.55 6 122 ETN 75 Feb 20, 2015 5.49 5.80 6.20 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.