Eaton Corporation, PLC (ETN) Option Chain

ETN 
$70.44
*  
0.56
0.79%
Get ETN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 02, 2015 6.50 7.60 0 ETN 63.5 Apr 02, 2015 0.20 0.25 0
Apr 02, 2015 6.00 7.10 0 ETN 64 Apr 02, 2015 0.25 0.35 0
Apr 02, 2015 5.50 6.60 0 ETN 64.5 Apr 02, 2015 0.25 0.40 0
Apr 02, 2015 5.10 6.10 0 ETN 65 Apr 02, 2015 0.60 0.30 0.45 0 1
Apr 02, 2015 4.70 5.20 0 ETN 65.5 Apr 02, 2015 0.35 0.50 0
Apr 02, 2015 4.30 4.60 0 ETN 66 Apr 02, 2015 0.45 0.55 0
Apr 02, 2015 3.80 4.10 0 ETN 66.5 Apr 02, 2015 0.50 0.65 0
Apr 02, 2015 4.80 3.40 3.70 0 2 ETN 67 Apr 02, 2015 0.75 0.60 0.75 0 12
Apr 02, 2015 3.00 3.20 0 ETN 67.5 Apr 02, 2015 0.70 0.85 0
Apr 02, 2015 2.65 2.85 0 ETN 68 Apr 02, 2015 0.85 0.85 1.00 0 5
Apr 02, 2015 3.60 2.30 2.50 0 1 ETN 68.5 Apr 02, 2015 0.90 1.00 1.15 0 25
Apr 02, 2015 2.00 2.20 0 ETN 69 Apr 02, 2015 1.00 1.15 1.35 0 16
Apr 02, 2015 2.55 1.70 1.90 0 21 ETN 69.5 Apr 02, 2015 1.35 0.10 1.35 1.55 9 94
Apr 02, 2015 3.30 1.40 1.55 0 2 ETN 70 Apr 02, 2015 1.35 1.55 1.75 0 26
Apr 02, 2015 1.75 1.15 1.30 0 12 ETN 70.5 Apr 02, 2015 1.75 1.80 2.00 0 7
Apr 02, 2015 1.55 0.95 1.10 0 3 ETN 71 Apr 02, 2015 2.00 2.05 2.30 0 1
Apr 02, 2015 1.05 0.75 0.90 0 17 ETN 71.5 Apr 02, 2015 2.25 2.35 2.60 0 3
Apr 02, 2015 1.00 0.60 0.70 0 2 ETN 72 Apr 02, 2015 2.70 2.95 0
Apr 02, 2015 0.60 -0.40 0.45 0.55 12 20 ETN 72.5 Apr 02, 2015 2.35 3.00 3.30 0 5
Apr 02, 2015 0.85 0.30 0.45 0 68 ETN 73 Apr 02, 2015 3.40 3.70 0
Apr 02, 2015 0.25 0.35 0 ETN 73.5 Apr 02, 2015 3.80 4.10 0
Apr 02, 2015 0.50 0.15 0.30 0 13 ETN 74 Apr 02, 2015 4.20 4.50 0
Apr 02, 2015 0.10 0.25 0 ETN 74.5 Apr 02, 2015 4.60 5.10 0
Apr 02, 2015 0.60 0.05 0.25 0 5 ETN 75 Apr 02, 2015 4.60 5.50 0
Apr 02, 2015 0.20 0.05 0.20 0 26 ETN 75.5 Apr 02, 2015 5.10 6.00 0
Apr 02, 2015 0.50 0.20 0 50 ETN 76 Apr 02, 2015 5.50 6.50 0
Apr 02, 2015 0.40 0.20 0 56 ETN 76.5 Apr 02, 2015 6.00 7.00 0
Apr 02, 2015 0.31 0.15 0 1 ETN 77 Apr 02, 2015 6.50 7.60 0
Apr 10, 2015 6.50 7.60 0 ETN 63.5 Apr 10, 2015 0.30 0.40 0
Apr 10, 2015 6.00 7.10 0 ETN 64 Apr 10, 2015 0.30 0.45 0
Apr 10, 2015 5.60 6.30 0 ETN 64.5 Apr 10, 2015 0.35 0.50 0
Apr 10, 2015 5.20 5.60 0 ETN 65 Apr 10, 2015 0.40 0.55 0
Apr 10, 2015 4.80 5.10 0 ETN 65.5 Apr 10, 2015 0.50 0.65 0
Apr 10, 2015 4.40 4.70 0 ETN 66 Apr 10, 2015 0.65 0.55 0.70 1
Apr 10, 2015 3.90 4.20 0 ETN 66.5 Apr 10, 2015 0.65 0.80 0
Apr 10, 2015 3.50 3.80 0 ETN 67 Apr 10, 2015 0.75 0.90 0
Apr 10, 2015 3.20 3.50 0 ETN 67.5 Apr 10, 2015 0.85 1.05 0
Apr 10, 2015 2.85 3.10 0 ETN 68 Apr 10, 2015 0.95 1.20 0
Apr 10, 2015 2.50 2.70 0 ETN 68.5 Apr 10, 2015 1.02 1.15 1.30 0 1
Apr 10, 2015 2.20 2.40 0 ETN 69 Apr 10, 2015 1.30 1.50 0
Apr 10, 2015 1.85 2.00 0 ETN 69.5 Apr 10, 2015 1.70 1.50 1.65 18
Apr 10, 2015 1.60 1.80 0 ETN 70 Apr 10, 2015 1.90 1.70 1.95 1
Apr 10, 2015 1.35 1.55 0 ETN 70.5 Apr 10, 2015 1.85 1.95 2.20 0 1
Apr 10, 2015 1.15 1.15 1.25 2 ETN 71 Apr 10, 2015 2.10 2.25 2.45 0 1
Apr 10, 2015 1.00 0.95 1.05 2 ETN 71.5 Apr 10, 2015 2.76 0.54 2.50 2.75 2 1
Apr 10, 2015 1.45 0.75 0.90 0 10 ETN 72 Apr 10, 2015 2.80 3.10 0
Apr 10, 2015 0.60 0.75 0 ETN 72.5 Apr 10, 2015 3.10 3.50 0
Apr 10, 2015 0.45 0.60 0 ETN 73 Apr 10, 2015 3.50 3.80 0
Apr 10, 2015 0.35 0.50 0 ETN 73.5 Apr 10, 2015 3.90 4.20 0
Apr 10, 2015 0.25 0.40 0 ETN 74 Apr 10, 2015 4.30 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.