Eaton Corporation, PLC (ETN) Option Chain

ETN 
$68.39
*  
1.03
1.53%
Get ETN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 05, 2014 5.90 7.50 0 ETN 62 Dec 05, 2014 0.20 0.25 0 109
Dec 05, 2014 5.40 7.00 0 ETN 62.5 Dec 05, 2014 0.20 0.25 0 19
Dec 05, 2014 5.00 6.30 0 ETN 63 Dec 05, 2014 0.16 0.20 0 4
Dec 05, 2014 5.55 4.60 5.70 0 0 ETN 63.5 Dec 05, 2014 0.25 0
Dec 05, 2014 4.10 5.30 0 ETN 64 Dec 05, 2014 0.40 0.05 0.20 0 69
Dec 05, 2014 2.50 3.60 5.10 0 0 ETN 64.5 Dec 05, 2014 0.65 0.05 0.30 0 100
Dec 05, 2014 3.10 4.30 0 ETN 65 Dec 05, 2014 0.90 0.10 0.30 0 42
Dec 05, 2014 1.95 2.70 3.80 0 45 ETN 65.5 Dec 05, 2014 0.39 0.15 0.30 0 179
Dec 05, 2014 2.84 1.33 2.35 3.30 2 59 ETN 66 Dec 05, 2014 0.45 0.20 0.35 0 96
Dec 05, 2014 1.35 1.95 2.85 0 79 ETN 66.5 Dec 05, 2014 1.10 0.30 0.40 0 18
Dec 05, 2014 1.15 1.70 2.45 0 11 ETN 67 Dec 05, 2014 1.35 0.40 0.55 0 61
Dec 05, 2014 0.80 1.35 1.65 0 67 ETN 67.5 Dec 05, 2014 0.61 -0.99 0.50 0.65 100 40
Dec 05, 2014 0.60 1.00 1.30 0 40 ETN 68 Dec 05, 2014 1.90 0.65 0.85 0 98
Dec 05, 2014 0.86 0.36 0.75 0.95 68 43 ETN 68.5 Dec 05, 2014 1.95 0.85 1.00 0 4
Dec 05, 2014 0.56 0.21 0.50 0.65 20 319 ETN 69 Dec 05, 2014 2.20 1.05 1.30 0 77
Dec 05, 2014 0.65 0.37 0.35 0.45 2 135 ETN 69.5 Dec 05, 2014 2.50 1.35 1.65 0 83
Dec 05, 2014 0.40 0.20 0.20 0.35 100 104 ETN 70 Dec 05, 2014 2.80 1.55 2.15 0 56
Dec 05, 2014 0.10 0.10 0.25 0 69 ETN 70.5 Dec 05, 2014 1.65 2.80 0
Dec 05, 2014 0.10 0.05 0.25 0 90 ETN 71 Dec 05, 2014 1.90 3.10 0
Dec 05, 2014 0.20 0 ETN 71.5 Dec 05, 2014 2.40 3.60 0
Dec 05, 2014 0.20 0 ETN 72 Dec 05, 2014 2.85 4.10 0
Dec 05, 2014 0.25 0.20 0 2 ETN 72.5 Dec 05, 2014 3.30 4.60 0
Dec 05, 2014 0.05 0.15 0 10 ETN 73 Dec 05, 2014 3.80 5.10 0
Dec 05, 2014 0.15 0 ETN 73.5 Dec 05, 2014 4.30 5.60 0
Dec 05, 2014 0.10 0.15 0 1 ETN 74 Dec 05, 2014 4.70 6.20 0
Dec 05, 2014 0.15 0 ETN 74.5 Dec 05, 2014 5.30 6.70 0
Dec 05, 2014 0.05 0.15 0 20 ETN 75 Dec 05, 2014 5.70 8.30 0
Dec 12, 2014 5.90 7.30 0 ETN 62 Dec 12, 2014 0.05 0.30 0
Dec 12, 2014 5.50 6.90 0 ETN 62.5 Dec 12, 2014 0.05 0.30 0
Dec 12, 2014 5.10 6.60 0 ETN 63 Dec 12, 2014 0.05 0.30 0
Dec 12, 2014 4.60 6.00 0 ETN 63.5 Dec 12, 2014 0.70 0.10 0.35 0 100
Dec 12, 2014 4.20 5.30 0 3 ETN 64 Dec 12, 2014 0.55 0.15 0.35 0 50
Dec 12, 2014 3.70 5.00 0 ETN 64.5 Dec 12, 2014 0.90 0.15 0.35 0 78
Dec 12, 2014 3.20 4.00 0 ETN 65 Dec 12, 2014 0.65 0.20 0.35 0 3
Dec 12, 2014 2.48 2.85 3.90 0 74 ETN 65.5 Dec 12, 2014 1.20 0.25 0.50 0 89
Dec 12, 2014 1.95 2.55 3.50 0 32 ETN 66 Dec 12, 2014 1.10 0.30 0.60 0 137
Dec 12, 2014 2.30 3.10 0 ETN 66.5 Dec 12, 2014 1.30 0.40 0.65 0 82
Dec 12, 2014 1.95 2.35 0 ETN 67 Dec 12, 2014 0.55 -0.95 0.50 0.75 2 35
Dec 12, 2014 2.25 1.60 1.90 0 9 ETN 67.5 Dec 12, 2014 1.50 0.65 0.85 0 62
Dec 12, 2014 1.49 0.49 1.25 1.60 2 2 ETN 68 Dec 12, 2014 2.05 0.85 1.05 0 97
Dec 12, 2014 1.00 0.30 1.00 1.30 1 29 ETN 68.5 Dec 12, 2014 2.35 1.05 1.30 0 75
Dec 12, 2014 1.14 0.54 0.75 0.85 1 10 ETN 69 Dec 12, 2014 2.40 1.30 1.55 0 110
Dec 12, 2014 0.40 0.55 0.85 0 65 ETN 69.5 Dec 12, 2014 2.70 1.55 1.85 0 76
Dec 12, 2014 0.60 0.25 0.40 0.65 21 60 ETN 70 Dec 12, 2014 3.00 1.80 2.30 0 70
Dec 12, 2014 0.85 0.30 0.55 0 154 ETN 70.5 Dec 12, 2014 3.30 1.90 2.80 0 1
Dec 12, 2014 0.65 0.20 0.40 0 52 ETN 71 Dec 12, 2014 2.20 3.20 0
Dec 12, 2014 0.55 0.05 0.30 0 10 ETN 71.5 Dec 12, 2014 2.50 3.70 0
Dec 12, 2014 0.50 0.05 0.25 0 5 ETN 72 Dec 12, 2014 3.00 4.20 0
Dec 12, 2014 0.20 0 ETN 72.5 Dec 12, 2014 3.40 4.60 0
Dec 12, 2014 0.20 0 ETN 73 Dec 12, 2014 3.40 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.