Eaton Corporation, PLC (ETN) Option Chain

ETN 
$77.82
*  
0.16
0.21%
Get ETN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 11, 2014 6.40 7.70 0 ETN 70.50 Jul 11, 2014 0.15 0
Jul 11, 2014 5.90 7.20 0 ETN 71.00 Jul 11, 2014 0.15 0
Jul 11, 2014 5.40 6.70 0 ETN 71.50 Jul 11, 2014 0.55 0.05 0 11
Jul 11, 2014 4.90 6.20 0 ETN 72.00 Jul 11, 2014 0.30 0.25 0 54
Jul 11, 2014 4.40 5.70 0 ETN 72.50 Jul 11, 2014 0.15 0
Jul 11, 2014 4.00 5.20 0 ETN 73.00 Jul 11, 2014 0.15 0
Jul 11, 2014 2.10 3.30 4.60 0 29 ETN 73.50 Jul 11, 2014 0.15 0
Jul 11, 2014 3.00 4.00 0 ETN 74.00 Jul 11, 2014 0.24 0.15 0 11
Jul 11, 2014 2.50 3.60 0 ETN 74.50 Jul 11, 2014 0.35 0.15 0 10
Jul 11, 2014 2.92 1.32 2.65 3.10 112 113 ETN 75.00 Jul 11, 2014 1.00 0.20 0 2
Jul 11, 2014 2.00 1.55 2.05 0 22 ETN 76.00 Jul 11, 2014 0.15 0.15 0 7
Jul 11, 2014 0.35 -0.40 0.45 0.95 21 24 ETN 77.00 Jul 11, 2014 0.50 0.07 0.05 0 23
Jul 11, 2014 0.05 -0.12 0.15 2 186 ETN 78.00 Jul 11, 2014 1.15 0.07 0.10 0.50 0 96
Jul 11, 2014 0.08 0.01 0.15 15 1543 ETN 79.00 Jul 11, 2014 0.98 0.90 1.50 0 163
Jul 11, 2014 0.13 0.15 0 37 ETN 80.00 Jul 11, 2014 2.20 1.95 3.00 0 1
Jul 11, 2014 0.57 0.15 0 10 ETN 81.00 Jul 11, 2014 2.90 4.10 0
Jul 11, 2014 0.15 0 ETN 82.00 Jul 11, 2014 3.90 5.10 0
Jul 11, 2014 0.15 0 ETN 83.00 Jul 11, 2014 4.90 6.10 0
Jul 11, 2014 0.15 0 ETN 84.00 Jul 11, 2014 5.80 7.10 0
Jul 11, 2014 0.15 0 ETN 85.00 Jul 11, 2014 6.80 8.10 0
Jul 19, 2014 6.50 7.70 0 ETN 70.50 Jul 19, 2014 0.10 0
Jul 19, 2014 6.00 7.20 0 ETN 71.00 Jul 19, 2014 0.10 0
Jul 19, 2014 5.50 6.70 0 ETN 71.50 Jul 19, 2014 0.10 0
Jul 19, 2014 5.00 6.20 0 ETN 72.00 Jul 19, 2014 0.15 0
Jul 19, 2014 5.40 0.50 5.10 5.60 1 609 ETN 72.50 Jul 19, 2014 0.04 -0.06 0.15 2 936
Jul 19, 2014 4.10 5.20 0 ETN 73.00 Jul 19, 2014 0.15 0
Jul 19, 2014 3.60 4.70 0 ETN 73.50 Jul 19, 2014 0.20 0
Jul 19, 2014 3.10 4.20 0 ETN 74.00 Jul 19, 2014 0.20 0
Jul 19, 2014 2.65 3.70 0 ETN 74.50 Jul 19, 2014 0.05 0.20 0
Jul 19, 2014 2.82 0.16 2.70 3.20 0 4287 ETN 75.00 Jul 19, 2014 0.20 0.05 0.25 0 1678
Jul 19, 2014 1.50 1.50 2.25 0 16 ETN 76.00 Jul 19, 2014 0.25 -0.05 0.15 0.30 10 20
Jul 19, 2014 0.90 0.25 0.80 1.00 5 5413 ETN 77.50 Jul 19, 2014 0.65 -0.05 0.50 0.70 4 1512
Jul 19, 2014 0.25 0.03 0.20 0.30 15 20 ETN 79.00 Jul 19, 2014 1.35 1.75 0
Jul 19, 2014 0.14 -0.02 0.05 0.15 3 3586 ETN 80.00 Jul 19, 2014 3.07 2.05 3.10 0 315
Jul 19, 2014 0.15 0 ETN 81.00 Jul 19, 2014 2.95 4.10 0
Jul 19, 2014 0.05 0.10 0 1112 ETN 82.50 Jul 19, 2014 8.10 4.40 5.50 0 88
Jul 19, 2014 0.10 0 ETN 84.00 Jul 19, 2014 5.90 7.00 0
Jul 19, 2014 0.02 0.10 0 454 ETN 85.00 Jul 19, 2014 11.39 6.80 7.40 0 2
Jul 25, 2014 5.60 7.70 0 ETN 70.50 Jul 25, 2014 0.25 0
Jul 25, 2014 4.50 5.20 7.20 0 10 ETN 71.00 Jul 25, 2014 0.25 0
Jul 25, 2014 4.70 6.70 0 ETN 71.50 Jul 25, 2014 0.25 0
Jul 25, 2014 3.00 4.20 6.30 0 10 ETN 72.00 Jul 25, 2014 0.25 0
Jul 25, 2014 5.99 4.60 5.70 0 12 ETN 72.50 Jul 25, 2014 0.70 0.05 0.25 0 119
Jul 25, 2014 3.20 3.50 5.20 0 5 ETN 73.00 Jul 25, 2014 0.15 0.05 0.25 0 28
Jul 25, 2014 2.85 4.80 0 ETN 73.50 Jul 25, 2014 0.65 0.10 0.25 0 16
Jul 25, 2014 3.60 3.20 4.30 0 63 ETN 74.00 Jul 25, 2014 0.55 0.10 0.25 0 12
Jul 25, 2014 2.65 2.40 3.90 0 17 ETN 74.50 Jul 25, 2014 0.20 0.15 0.30 0 50
Jul 25, 2014 3.15 2.65 3.40 0 166 ETN 75.00 Jul 25, 2014 0.50 0.20 0.45 0 500
Jul 25, 2014 2.35 2.10 2.55 0 138 ETN 76.00 Jul 25, 2014 0.50 0.35 0.70 0 372
Jul 25, 2014 1.20 -0.05 1.40 1.80 1 347 ETN 77.00 Jul 25, 2014 0.70 -0.36 0.65 1.05 6 56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.