Eaton Corporation, PLC (ETN) Option Chain

ETN 
$68.58
*  
0.52
0.75%
Get ETN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ETN Options: Type:
Apr 15 | May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Eaton Corporation, PLC (ETN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 24, 2015 6.50 -0.30 6.30 6.70 3 3 ETN 62 Apr 24, 2015 0.15 0.15 0 43
Apr 24, 2015 5.60 5.80 6.20 0 7 ETN 62.5 Apr 24, 2015 0.30 0.15 0 20
Apr 24, 2015 5.30 5.70 0 ETN 63 Apr 24, 2015 0.83 0.15 0 2
Apr 24, 2015 5.40 4.80 5.20 0 2 ETN 63.5 Apr 24, 2015 0.10 0.15 0 38
Apr 24, 2015 4.30 4.70 0 ETN 64 Apr 24, 2015 0.20 0.15 0 34
Apr 24, 2015 3.80 4.20 0 ETN 64.5 Apr 24, 2015 0.25 0.15 0 87
Apr 24, 2015 3.37 3.30 3.70 0 2 ETN 65 Apr 24, 2015 0.04 0.15 0 16
Apr 24, 2015 2.85 3.20 0 ETN 65.5 Apr 24, 2015 0.65 0.15 0 15
Apr 24, 2015 2.35 2.65 0 ETN 66 Apr 24, 2015 0.77 0.15 0 23
Apr 24, 2015 1.85 2.15 0 ETN 66.5 Apr 24, 2015 0.15 0.15 0 34
Apr 24, 2015 2.45 1.35 1.65 0 0 ETN 67 Apr 24, 2015 0.05 0.15 0 59
Apr 24, 2015 1.31 -0.09 0.85 1.25 53 63 ETN 67.5 Apr 24, 2015 0.30 0.15 0 42
Apr 24, 2015 0.60 -0.37 0.50 0.65 7 9 ETN 68 Apr 24, 2015 0.15 0.05 0 66
Apr 24, 2015 0.15 -0.60 0.05 0.20 13 38 ETN 68.5 Apr 24, 2015 0.10 -0.25 0.20 3 6
Apr 24, 2015 0.13 -0.22 0.15 5 108 ETN 69 Apr 24, 2015 0.20 0.25 0.65 0 77
Apr 24, 2015 0.60 0.20 0 7 ETN 69.5 Apr 24, 2015 0.87 -1.52 0.50 1.00 6 6
Apr 24, 2015 0.10 0.10 0 184 ETN 70 Apr 24, 2015 1.40 1.35 1.65 37 43
Apr 24, 2015 0.45 0.15 0 49 ETN 70.5 Apr 24, 2015 2.00 1.10 2.00 1
Apr 24, 2015 0.10 0.15 0 162 ETN 71 Apr 24, 2015 1.60 2.65 0
Apr 24, 2015 0.05 0.15 0 19 ETN 71.5 Apr 24, 2015 2.05 3.20 0
Apr 24, 2015 0.20 0.15 0 77 ETN 72 Apr 24, 2015 2.40 3.70 0
Apr 24, 2015 0.15 0.15 0 107 ETN 72.5 Apr 24, 2015 2.90 4.20 0
Apr 24, 2015 0.45 0.15 0 2 ETN 73 Apr 24, 2015 3.40 4.70 0
Apr 24, 2015 0.15 0 ETN 73.5 Apr 24, 2015 3.90 5.20 0
Apr 24, 2015 0.15 0 ETN 74 Apr 24, 2015 4.40 5.70 0
Apr 24, 2015 0.15 0 ETN 74.5 Apr 24, 2015 4.90 6.20 0
Apr 24, 2015 0.15 0 ETN 75 Apr 24, 2015 5.30 6.70 0
May 2015
May 01, 2015 6.00 6.40 7.20 0 25 ETN 62 May 01, 2015 0.35 0.10 0.25 0 18
May 01, 2015 5.80 6.00 6.70 0 10 ETN 62.5 May 01, 2015 0.20 0.15 0.25 0 39
May 01, 2015 5.10 5.50 6.20 0 20 ETN 63 May 01, 2015 0.20 0.20 0.25 0 105
May 01, 2015 5.00 5.00 5.50 0 23 ETN 63.5 May 01, 2015 0.30 0.05 0.25 0.30 11 49
May 01, 2015 4.50 4.50 4.90 0 5 ETN 64 May 01, 2015 0.30 -0.20 0.30 0.35 48 97
May 01, 2015 4.00 4.10 4.50 0 22 ETN 64.5 May 01, 2015 0.40 0.04 0.35 0.45 13 41
May 01, 2015 4.10 3.60 4.00 0 14 ETN 65 May 01, 2015 0.50 -0.12 0.40 0.50 2 93
May 01, 2015 3.90 3.20 3.60 0 14 ETN 65.5 May 01, 2015 0.55 -0.11 0.50 0.60 12 23
May 01, 2015 3.00 -0.64 2.85 3.20 1 6 ETN 66 May 01, 2015 0.70 0.10 0.65 0.75 15 61
May 01, 2015 2.60 -0.05 2.45 2.75 1 14 ETN 66.5 May 01, 2015 0.75 0.05 0.80 0.90 25 71
May 01, 2015 2.25 -0.85 2.15 2.30 26 31 ETN 67 May 01, 2015 0.93 0.08 0.95 1.05 6 90
May 01, 2015 2.05 -0.30 1.75 1.95 3 43 ETN 67.5 May 01, 2015 1.15 0.15 1.15 1.25 51 80
May 01, 2015 1.65 -0.10 1.45 1.65 2 46 ETN 68 May 01, 2015 1.10 1.35 1.45 0 62
May 01, 2015 1.25 -0.45 1.20 1.35 36 122 ETN 68.5 May 01, 2015 1.61 0.21 1.55 1.70 5 64
May 01, 2015 1.05 -0.31 0.95 1.10 50 327 ETN 69 May 01, 2015 1.77 0.22 1.70 1.95 20 42
May 01, 2015 0.80 -0.35 0.75 0.85 38 199 ETN 69.5 May 01, 2015 1.90 2.00 2.25 0 72
May 01, 2015 0.67 -0.23 0.55 0.70 67 379 ETN 70 May 01, 2015 2.20 2.35 2.65 0 78
May 01, 2015 0.55 -0.15 0.45 0.55 84 122 ETN 70.5 May 01, 2015 2.40 2.70 2.95 0 97
May 01, 2015 0.40 -0.20 0.30 0.40 15 179 ETN 71 May 01, 2015 2.80 3.10 3.40 0 91
May 01, 2015 0.27 -0.13 0.20 0.30 89 66 ETN 71.5 May 01, 2015 3.50 0.40 3.50 3.90 13 95
May 01, 2015 0.20 -0.04 0.15 0.25 100 48 ETN 72 May 01, 2015 4.10 3.90 4.30 0 111
May 01, 2015 0.15 -0.15 0.10 0.20 25 86 ETN 72.5 May 01, 2015 4.10 4.00 4.70 0 60
May 01, 2015 0.25 0.05 0.15 0 26 ETN 73 May 01, 2015 4.10 4.30 5.30 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.