Eaton Corporation, PLC (ETN) Option Chain

ETN 
$69.35
*  
0.30
0.43%
Get ETN Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ETN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ETN Options: Type:

Option Chain for Eaton Corporation, PLC (ETN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
February 2015
Feb 27, 2015 3.40 0 0 ETN 62.5 Feb 27, 2015 0.32 0 1
Feb 27, 2015 3.10 0 0 ETN 63 Feb 27, 2015 0.25 0 37
Feb 27, 2015 0 ETN 63.5 Feb 27, 2015 1.50 0 3
Feb 27, 2015 0 ETN 64 Feb 27, 2015 0
Feb 27, 2015 4.10 0 0 ETN 64.5 Feb 27, 2015 2.10 0 20
Feb 27, 2015 0 ETN 65 Feb 27, 2015 0
Feb 27, 2015 1.15 0 0 ETN 65.5 Feb 27, 2015 1.20 0 21
Feb 27, 2015 0.80 0 0 ETN 66 Feb 27, 2015 0.75 0 39
Feb 27, 2015 0 ETN 66.5 Feb 27, 2015 3.60 0 4
Feb 27, 2015 0 ETN 67 Feb 27, 2015 0
Feb 27, 2015 5.14 0 0 ETN 67.5 Feb 27, 2015 0.60 0 16
Feb 27, 2015 2.25 0 0 ETN 68 Feb 27, 2015 0
Feb 27, 2015 0.35 0 0 ETN 68.5 Feb 27, 2015 0.10 0 10
Feb 27, 2015 2.32 0 0 ETN 69 Feb 27, 2015 0.75 0 1
Feb 27, 2015 1.05 0 0 ETN 69.5 Feb 27, 2015 0.20 0 60
Feb 27, 2015 1.05 0 0 ETN 70 Feb 27, 2015 0.15 0 7
Feb 27, 2015 0.72 0 0 ETN 70.5 Feb 27, 2015 0.45 0 14
Feb 27, 2015 0.50 0 0 ETN 71 Feb 27, 2015 0.25 0 49
Feb 27, 2015 0.50 0 122 ETN 71.5 Feb 27, 2015 0.30 0 0
Feb 27, 2015 0.30 0 139 ETN 72 Feb 27, 2015 0.86 0 0
Feb 27, 2015 0.10 0 209 ETN 72.5 Feb 27, 2015 1.30 0 0
Feb 27, 2015 0.10 0 57 ETN 73 Feb 27, 2015 0
Feb 27, 2015 0.27 0 30 ETN 73.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 2 ETN 74 Feb 27, 2015 0
Feb 27, 2015 0 ETN 74.5 Feb 27, 2015 0
Feb 27, 2015 0 ETN 75 Feb 27, 2015 0
Feb 27, 2015 0.05 0 2 ETN 75.5 Feb 27, 2015 0
Feb 27, 2015 0 ETN 76 Feb 27, 2015 0
March 2015
Mar 06, 2015 0 ETN 62.5 Mar 06, 2015 1.70 0 1
Mar 06, 2015 0 ETN 63 Mar 06, 2015 0.90 0 16
Mar 06, 2015 0 ETN 63.5 Mar 06, 2015 1.00 0 3
Mar 06, 2015 0 ETN 64 Mar 06, 2015 0.11 0 11
Mar 06, 2015 0 ETN 64.5 Mar 06, 2015 1.30 0 3
Mar 06, 2015 0 ETN 65 Mar 06, 2015 0.10 0 7
Mar 06, 2015 0 ETN 65.5 Mar 06, 2015 0.40 0 16
Mar 06, 2015 3.70 0 0 ETN 66 Mar 06, 2015 0.45 0 17
Mar 06, 2015 0 ETN 66.5 Mar 06, 2015 1.00 0 16
Mar 06, 2015 5.39 0 0 ETN 67 Mar 06, 2015 0.22 0 13
Mar 06, 2015 1.80 0 0 ETN 67.5 Mar 06, 2015 0.15 0 8
Mar 06, 2015 0 ETN 68 Mar 06, 2015 0.10 0 22
Mar 06, 2015 0 ETN 68.5 Mar 06, 2015 0.20 0 31
Mar 06, 2015 0.40 -0.35 6 6 ETN 69 Mar 06, 2015 0.43 0.10 20 44
Mar 06, 2015 0.31 0 38 ETN 69.5 Mar 06, 2015 0.40 0 44
Mar 06, 2015 0.10 -0.05 5 128 ETN 70 Mar 06, 2015 0.99 -0.01 1 121
Mar 06, 2015 0.35 0 77 ETN 70.5 Mar 06, 2015 0.70 0 97
Mar 06, 2015 0.05 0 124 ETN 71 Mar 06, 2015 1.89 0.54 2 61
Mar 06, 2015 0.30 0 329 ETN 71.5 Mar 06, 2015 1.10 0 42
Mar 06, 2015 0.02 -0.03 0 190 ETN 72 Mar 06, 2015 1.79 0 73
Mar 06, 2015 0.12 0 42 ETN 72.5 Mar 06, 2015 2.76 0 26
Mar 06, 2015 0.36 0 1702 ETN 73 Mar 06, 2015 1.80 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.