Eaton Corporation, PLC (ETN) Option Chain

ETN 
$77.71
*  
0.32
0.41%
Get ETN Alerts
*Delayed - data as of Jul. 24, 2014 13:42 ET  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ETN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 8.66 0 0 ETN 70.00 Jul 19, 2014 0.05 0 686
Jul 19, 2014 0 ETN 70.50 Jul 19, 2014 0
Jul 19, 2014 0 ETN 71.00 Jul 19, 2014 0
Jul 19, 2014 0 ETN 71.50 Jul 19, 2014 0
Jul 19, 2014 0 ETN 72.00 Jul 19, 2014 0
Jul 19, 2014 6.09 0 0 ETN 72.50 Jul 19, 2014 0.04 0 926
Jul 19, 2014 0 ETN 73.00 Jul 19, 2014 0
Jul 19, 2014 0 ETN 73.50 Jul 19, 2014 0
Jul 19, 2014 0 ETN 74.00 Jul 19, 2014 0
Jul 19, 2014 0 ETN 74.50 Jul 19, 2014 0
Jul 19, 2014 3.60 0 0 ETN 75.00 Jul 19, 2014 0.05 0 1665
Jul 19, 2014 1.50 0 0 ETN 76.00 Jul 19, 2014 0.25 0 20
Jul 19, 2014 1.13 0 0 ETN 77.50 Jul 19, 2014 0.07 0 1625
Jul 19, 2014 0.06 0 84 ETN 79.00 Jul 19, 2014 0.35 0 0
Jul 19, 2014 0.02 0 3120 ETN 80.00 Jul 19, 2014 1.43 0 0
Jul 19, 2014 0.05 0 78 ETN 81.00 Jul 19, 2014 1.40 0 0
Jul 19, 2014 0.05 0 1076 ETN 82.50 Jul 19, 2014 8.10 0 0
Jul 19, 2014 0 ETN 84.00 Jul 19, 2014 0
Jul 19, 2014 0.15 0 454 ETN 85.00 Jul 19, 2014 11.39 0 0
Jul 25, 2014 9.50 5.80 8.60 0 15 ETN 70.00 Jul 25, 2014 0.15 0
Jul 25, 2014 7.00 7.60 0 ETN 70.50 Jul 25, 2014 0.15 0
Jul 25, 2014 4.50 6.50 7.10 0 10 ETN 71.00 Jul 25, 2014 0.15 0
Jul 25, 2014 6.00 6.60 0 ETN 71.50 Jul 25, 2014 0.15 0
Jul 25, 2014 3.00 5.50 6.10 0 10 ETN 72.00 Jul 25, 2014 0.15 0
Jul 25, 2014 5.99 4.90 5.60 0 12 ETN 72.50 Jul 25, 2014 0.70 0.40 0 119
Jul 25, 2014 3.20 4.50 5.10 0 5 ETN 73.00 Jul 25, 2014 0.15 0.15 0 28
Jul 25, 2014 4.00 4.50 0 ETN 73.50 Jul 25, 2014 0.65 0.40 0 16
Jul 25, 2014 3.60 2.70 4.90 0 63 ETN 74.00 Jul 25, 2014 0.55 0.40 0 12
Jul 25, 2014 2.65 3.00 3.50 0 17 ETN 74.50 Jul 25, 2014 0.20 0.15 0 50
Jul 25, 2014 3.15 1.20 4.50 0 166 ETN 75.00 Jul 25, 2014 0.50 0.15 0 500
Jul 25, 2014 1.90 1.60 2.30 0 138 ETN 76.00 Jul 25, 2014 0.25 0.15 0 386
Jul 25, 2014 1.54 0.75 1.05 0 330 ETN 77.00 Jul 25, 2014 0.10 -0.23 0.10 0.20 10 217
Jul 25, 2014 0.50 0.15 0.25 0 541 ETN 78.00 Jul 25, 2014 0.53 0.08 0.45 0.65 34 837
Jul 25, 2014 0.15 0.10 0 765 ETN 79.00 Jul 25, 2014 0.75 1.05 1.50 0 37
Jul 25, 2014 0.10 0.15 0 240 ETN 80.00 Jul 25, 2014 1.95 2.05 2.50 0 4
Jul 25, 2014 0.03 0.15 0 84 ETN 81.00 Jul 25, 2014 3.00 3.50 0
Jul 25, 2014 0.23 0.15 0 135 ETN 82.00 Jul 25, 2014 4.00 4.50 0
Jul 25, 2014 0.15 0 ETN 83.00 Jul 25, 2014 4.13 3.70 5.60 0 2
Jul 25, 2014 0.25 0.15 0 17 ETN 84.00 Jul 25, 2014 5.90 6.50 0
Jul 25, 2014 0.15 0 ETN 85.00 Jul 25, 2014 6.90 7.50 0
August 2014
Aug 01, 2014 7.50 8.10 0 ETN 70.00 Aug 01, 2014 0.20 0
Aug 01, 2014 7.00 7.60 0 ETN 70.50 Aug 01, 2014 0.20 0
Aug 01, 2014 6.60 7.10 0 ETN 71.00 Aug 01, 2014 0.20 0
Aug 01, 2014 6.10 6.60 0 ETN 71.50 Aug 01, 2014 0.05 0.20 0
Aug 01, 2014 5.60 6.10 0 ETN 72.00 Aug 01, 2014 0.11 0.05 0.25 0 39
Aug 01, 2014 5.10 5.60 0 ETN 72.50 Aug 01, 2014 0.05 0.25 0
Aug 01, 2014 3.48 4.60 5.10 0 3 ETN 73.00 Aug 01, 2014 0.10 0.30 0
Aug 01, 2014 3.20 4.20 4.90 0 10 ETN 73.50 Aug 01, 2014 0.15 0.10 0.30 0 10
Aug 01, 2014 3.60 2.80 5.50 0 6 ETN 74.00 Aug 01, 2014 0.55 0.15 0.40 0 50
Aug 01, 2014 3.30 3.90 0 ETN 74.50 Aug 01, 2014 0.45 0.10 0.35 0.40 0 65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.