Eaton Corporation, PLC (ETN) Option Chain

ETN 
$65.14
*  
0.07
0.11%
Get ETN Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ETN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 8.50 0 0 ETN 60.00 Sep 20, 2014 0.10 0 34
Sep 20, 2014 0 ETN 60.50 Sep 20, 2014 0
Sep 20, 2014 0 ETN 61.00 Sep 20, 2014 0.11 0 3
Sep 20, 2014 0 ETN 61.50 Sep 20, 2014 0
Sep 20, 2014 0 ETN 62.00 Sep 20, 2014 0
Sep 20, 2014 6.60 0 0 ETN 62.50 Sep 20, 2014 0.04 0 126
Sep 20, 2014 0 ETN 63.00 Sep 20, 2014 0
Sep 20, 2014 0 ETN 63.50 Sep 20, 2014 0.15 0 14
Sep 20, 2014 0 ETN 64.00 Sep 20, 2014 0.15 0 55
Sep 20, 2014 0 ETN 64.50 Sep 20, 2014 0.10 0 56
Sep 20, 2014 1.77 0 0 ETN 65.00 Sep 20, 2014 0.04 0 457
Sep 20, 2014 0.85 0 0 ETN 65.50 Sep 20, 2014 0.25 0 67
Sep 20, 2014 0.90 0 0 ETN 66.00 Sep 20, 2014 0.55 0 52
Sep 20, 2014 0.45 0 123 ETN 66.50 Sep 20, 2014 0.10 0 0
Sep 20, 2014 0.15 0 63 ETN 67.00 Sep 20, 2014 0.51 0 0
Sep 20, 2014 0.06 0 560 ETN 67.50 Sep 20, 2014 1.18 0 0
Sep 20, 2014 0.05 0 37 ETN 68.00 Sep 20, 2014 1.00 0 0
Sep 20, 2014 0.05 0 84 ETN 68.50 Sep 20, 2014 1.77 0 0
Sep 20, 2014 0.20 0 28 ETN 69.00 Sep 20, 2014 2.62 0 0
Sep 20, 2014 0.10 0 81 ETN 69.50 Sep 20, 2014 3.20 0 0
Sep 20, 2014 0.03 0 1608 ETN 70.00 Sep 20, 2014 3.60 0 0
Sep 20, 2014 0.02 0 295 ETN 70.50 Sep 20, 2014 1.31 0 0
Sep 20, 2014 0.05 0 104 ETN 71.00 Sep 20, 2014 3.40 0 0
Sep 20, 2014 0.04 0 86 ETN 71.50 Sep 20, 2014 1.69 0 0
Sep 26, 2014 5.00 6.50 0 ETN 59.00 Sep 26, 2014 0.05 0
Sep 26, 2014 4.50 6.00 0 ETN 59.50 Sep 26, 2014 0.05 0
Sep 26, 2014 4.00 5.50 0 ETN 60.00 Sep 26, 2014 0.05 0
Sep 26, 2014 3.50 5.00 0 ETN 60.50 Sep 26, 2014 0.05 0
Sep 26, 2014 3.10 4.50 0 ETN 61.00 Sep 26, 2014 0.10 0
Sep 26, 2014 2.60 4.00 0 ETN 61.50 Sep 26, 2014 0.10 0
Sep 26, 2014 2.15 3.50 0 ETN 62.00 Sep 26, 2014 0.05 0.10 3
Sep 26, 2014 1.65 2.95 0 ETN 62.50 Sep 26, 2014 0.15 0
Sep 26, 2014 3.10 1.25 2.50 0 12 ETN 63.00 Sep 26, 2014 0.10 0.15 3
Sep 26, 2014 0.90 2.00 0 ETN 63.50 Sep 26, 2014 0.05 0.20 0
Sep 26, 2014 1.00 0.80 1.55 0 4 ETN 64.00 Sep 26, 2014 0.27 0.02 0.05 0.20 5 27
Sep 26, 2014 0.85 0.70 1.10 150 53 ETN 64.50 Sep 26, 2014 0.40 0.15 0.30 1 21
Sep 26, 2014 0.45 -0.05 0.50 0.70 1 27 ETN 65.00 Sep 26, 2014 0.34 -0.22 0.30 0.45 1 139
Sep 26, 2014 0.37 0.12 0.30 0.45 3 25 ETN 65.50 Sep 26, 2014 0.90 0.55 0.70 0 17
Sep 26, 2014 0.10 -0.05 0.10 0.20 6 25 ETN 66.00 Sep 26, 2014 1.40 1.09 0.75 1.05 5 385
Sep 26, 2014 0.15 0.05 0.15 0 47 ETN 66.50 Sep 26, 2014 0.66 1.15 1.60 0 48
Sep 26, 2014 0.10 0.10 0 27 ETN 67.00 Sep 26, 2014 1.00 1.60 2.10 0 75
Sep 26, 2014 0.05 -0.24 0.05 10 132 ETN 67.50 Sep 26, 2014 0.73 2.05 2.60 0 1
Sep 26, 2014 0.30 0.10 0 25 ETN 68.00 Sep 26, 2014 0.75 2.55 3.10 0 38
Sep 26, 2014 0.10 0.10 0 31 ETN 68.50 Sep 26, 2014 2.60 3.00 3.60 0 3
Sep 26, 2014 0.60 0.10 0 31 ETN 69.00 Sep 26, 2014 2.22 3.50 4.10 0 7
Sep 26, 2014 0.12 0.10 0 6 ETN 69.50 Sep 26, 2014 4.00 4.60 0
Sep 26, 2014 0.20 0.10 0 17 ETN 70.00 Sep 26, 2014 5.34 1.92 4.50 5.10 1 16
Sep 26, 2014 0.75 0.15 0 2 ETN 70.50 Sep 26, 2014 2.41 5.00 5.70 0 5
Sep 26, 2014 0.60 0.15 0 4 ETN 71.00 Sep 26, 2014 5.50 6.40 0
Sep 26, 2014 0.85 0.15 0 26 ETN 71.50 Sep 26, 2014 6.00 6.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.