Eaton Corporation, PLC (ETN) Option Chain

ETN 
$61.1
*  
0.34
0.55%
Get ETN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 6.50 0 0 ETN 55.00 Oct 18, 2014 0.20 0 122
Oct 18, 2014 0 ETN 55.50 Oct 18, 2014 0.10 0 8
Oct 18, 2014 1.65 0 0 ETN 56.00 Oct 18, 2014 0.30 0 9
Oct 18, 2014 3.30 0 0 ETN 56.50 Oct 18, 2014 0.45 0 6
Oct 18, 2014 5.50 0 0 ETN 57.00 Oct 18, 2014 0.40 0 62
Oct 18, 2014 4.40 0 0 ETN 57.50 Oct 18, 2014 0.55 0 142
Oct 18, 2014 1.00 0 0 ETN 58.00 Oct 18, 2014 0.55 0 76
Oct 18, 2014 1.00 0 0 ETN 58.50 Oct 18, 2014 0.13 0 55
Oct 18, 2014 2.86 0 0 ETN 59.00 Oct 18, 2014 1.10 0 72
Oct 18, 2014 0.55 0 0 ETN 59.50 Oct 18, 2014 0.50 0 71
Oct 18, 2014 2.93 1.28 0 0 ETN 60.00 Oct 18, 2014 0.52 0 347
Oct 18, 2014 1.24 0.04 0 0 ETN 60.50 Oct 18, 2014 0.05 0 142
Oct 18, 2014 1.66 1.31 0 0 ETN 61.00 Oct 18, 2014 0.10 0 116
Oct 18, 2014 0.93 0.68 0 81 ETN 61.50 Oct 18, 2014 0.20 0 0
Oct 18, 2014 0.63 0.58 0 251 ETN 62.00 Oct 18, 2014 0.52 0 0
Oct 18, 2014 0.05 0 249 ETN 62.50 Oct 18, 2014 0.50 -0.95 0 0
Oct 18, 2014 0.17 0 109 ETN 63.00 Oct 18, 2014 4.12 0 0
Oct 18, 2014 0.05 0 76 ETN 63.50 Oct 18, 2014 2.75 0 0
Oct 18, 2014 0.07 0 973 ETN 64.00 Oct 18, 2014 3.80 0 0
Oct 18, 2014 0.05 0 131 ETN 64.50 Oct 18, 2014 3.80 0 0
Oct 18, 2014 0.05 0 815 ETN 65.00 Oct 18, 2014 3.54 0.24 0 0
Oct 18, 2014 0.05 0 24 ETN 65.50 Oct 18, 2014 1.55 0 0
Oct 18, 2014 0.07 0 77 ETN 66.00 Oct 18, 2014 4.26 0 0
Oct 18, 2014 0.02 0 68 ETN 66.50 Oct 18, 2014 2.18 0 0
Oct 18, 2014 0.07 0 61 ETN 67.00 Oct 18, 2014 6.40 0 0
Oct 24, 2014 5.30 6.40 0 ETN 55.00 Oct 24, 2014 0.45 0.25 0 2
Oct 24, 2014 2.35 4.80 5.90 0 10 ETN 55.50 Oct 24, 2014 0.65 0.25 0 6
Oct 24, 2014 4.30 5.30 0 ETN 56.00 Oct 24, 2014 0.55 0.15 0 12
Oct 24, 2014 2.95 3.80 4.90 0 15 ETN 56.50 Oct 24, 2014 0.35 0.05 0.15 0 116
Oct 24, 2014 2.65 3.40 4.50 0 7 ETN 57.00 Oct 24, 2014 0.45 0.05 0.15 0 83
Oct 24, 2014 2.40 3.00 4.00 0 107 ETN 57.50 Oct 24, 2014 0.45 0.05 0.15 0 72
Oct 24, 2014 2.35 2.50 3.50 0 89 ETN 58.00 Oct 24, 2014 0.95 0.10 0.30 0 175
Oct 24, 2014 2.20 2.10 3.00 0 115 ETN 58.50 Oct 24, 2014 0.25 0.10 0.25 0 54
Oct 24, 2014 1.95 1.75 2.60 0 127 ETN 59.00 Oct 24, 2014 0.31 -1.09 0.15 0.30 4 111
Oct 24, 2014 1.35 1.60 2.10 0 137 ETN 59.50 Oct 24, 2014 0.30 -0.22 0.20 0.35 20 111
Oct 24, 2014 1.20 1.35 1.60 0 220 ETN 60.00 Oct 24, 2014 0.55 0.10 0.30 0.45 2 24
Oct 24, 2014 1.66 1.00 1.25 0 193 ETN 60.50 Oct 24, 2014 0.65 0.45 0.60 4 185
Oct 24, 2014 0.75 -1.37 0.70 0.95 12 21 ETN 61.00 Oct 24, 2014 1.20 -0.50 0.65 0.85 301 101
Oct 24, 2014 0.60 -1.10 0.50 0.65 2 31 ETN 61.50 Oct 24, 2014 1.35 0.35 0.90 1.45 2 222
Oct 24, 2014 0.40 -0.41 0.30 0.45 1 193 ETN 62.00 Oct 24, 2014 1.28 1.20 2.05 0 156
Oct 24, 2014 0.90 0.03 0.15 0.30 0 137 ETN 62.50 Oct 24, 2014 1.15 1.45 2.45 0 142
Oct 24, 2014 0.15 -0.20 0.05 0.20 104 691 ETN 63.00 Oct 24, 2014 3.80 1.85 2.90 0 213
Oct 24, 2014 0.25 0.05 0.20 0 82 ETN 63.50 Oct 24, 2014 1.65 2.30 3.40 0 105
Oct 24, 2014 0.15 0.15 0 370 ETN 64.00 Oct 24, 2014 3.23 2.75 3.90 0 47
Oct 24, 2014 0.20 0.10 0 68 ETN 64.50 Oct 24, 2014 1.55 3.20 4.30 0 240
Oct 24, 2014 0.05 0.10 0 87 ETN 65.00 Oct 24, 2014 3.11 3.70 4.80 0 177
Oct 24, 2014 0.15 0.05 0 64 ETN 65.50 Oct 24, 2014 1.80 4.20 5.30 0 30
Oct 24, 2014 0.60 0.05 0 22 ETN 66.00 Oct 24, 2014 2.35 4.70 5.80 0 131
Oct 24, 2014 0.40 0.05 0 92 ETN 66.50 Oct 24, 2014 2.70 5.10 6.30 0 95
Oct 24, 2014 0.45 0.05 0 66 ETN 67.00 Oct 24, 2014 5.30 5.70 6.80 0 167

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.