Eaton Corporation, PLC Option Most Active

ETN 
$66.99
*  
0.02
0.03%
Get ETN Alerts
*Delayed - data as of Jan. 26, 2015 11:22 ET  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ETN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Call ETN 67.00 1.30 0.06 4.8387 103 45 1.20 1.35
Feb 06, 2015 Call ETN 66.00 1.95 -0.50 -20.4082 44 20 1.85 2.05
Jan 30, 2015 Call ETN 68.00 0.25 -0.06 -19.3548 35 96 0.10 0.35
Jul 17, 2015 Call ETN 75.00 0.84 -0.06 -6.6667 30 780 0.75 0.95
Feb 06, 2015 Call ETN 66.50 1.55 0.00 27 29 1.50 1.65
Feb 06, 2015 Call ETN 65.50 2.25 1.15 104.5455 24 11 2.20 2.40
Feb 06, 2015 Call ETN 68.00 0.80 -0.30 -27.2727 22 52 0.75 0.90
Apr 17, 2015 Call ETN 70.00 1.25 0.00 15 4042 1.20 1.30
Apr 17, 2015 Call ETN 72.50 0.55 -0.05 -8.3333 13 2749 0.50 0.65
Feb 06, 2015 Call ETN 67.50 1.05 0.00 13 33 1.00 1.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Put ETN 64.50 0.70 -0.90 -56.25 47 48 0.55 0.80
Feb 06, 2015 Put ETN 66.00 1.15 -1.75 -60.3448 44 42 0.95 1.20
Feb 06, 2015 Put ETN 66.50 1.25 -2.25 -64.2857 39 19 1.05 1.30
Apr 17, 2015 Put ETN 62.50 1.40 0.15 12.00 29 780 1.35 1.45
Feb 06, 2015 Put ETN 65.00 0.90 0.25 38.4615 28 24 0.65 0.75
Feb 06, 2015 Put ETN 67.00 1.40 -0.90 -39.1304 21 31 1.30 1.50
Apr 17, 2015 Put ETN 67.50 3.30 0.05 1.5385 17 806 3.20 3.40
Apr 17, 2015 Put ETN 37.50 0.05 -0.05 -50.00 16 6 0.05
Feb 13, 2015 Put ETN 66.00 1.20 -2.10 -63.6364 16 110 1.10 1.30
Jan 30, 2015 Put ETN 66.50 0.50 16 0.45 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.