Eaton Corporation, PLC Option Most Active

ETN 
$67.45
*  
2.57
3.96%
Get ETN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put ETN 72.50 11.60 1.60 16.00 12 146 10.50 11.40
Jan 15, 2016 Put ETN 70.00 9.95 0.35 3.6458 12 267 8.90 9.80
Jan 15, 2016 Put ETN 55.00 3.02 -0.78 -20.5263 10 527 2.85 3.40
Jan 15, 2016 Put ETN 60.00 4.70 -0.96 -16.9611 6 2020 4.40 5.00
Jan 15, 2016 Call ETN 85.00 1.00 0.00 4 265 0.95 1.15
Jan 15, 2016 Call ETN 55.00 12.60 0.00 4 246 13.30 14.00
Jan 15, 2016 Call ETN 75.00 2.50 0.00 3 3859 2.40 3.10
Jan 15, 2016 Put ETN 62.50 5.70 -1.18 -17.1512 2 386 5.10 5.90
Jan 15, 2016 Call ETN 65.00 7.00 1.00 16.6667 2 582 6.50 7.50
Jan 15, 2016 Call ETN 60.00 9.70 1.00 11.4943 2 417 9.60 10.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call ETN 65.00 3.16 1.31 70.8108 250 1928 3.10 3.40
Jan 09, 2015 Call ETN 69.50 0.40 -0.05 -11.1111 88 11 0.40 0.60
Jan 17, 2015 Call ETN 70.00 0.49 0.19 63.3333 84 3541 0.55 0.65
Jan 17, 2015 Call ETN 62.50 4.81 1.41 41.4706 25 922 4.90 5.50
Jan 17, 2015 Call ETN 67.50 1.51 0.73 93.5897 24 3055 1.60 1.70
Apr 17, 2015 Call ETN 72.50 1.31 0.36 37.8947 20 1523 1.30 1.45
Apr 17, 2015 Call ETN 70.00 2.10 0.40 23.5294 20 1340 2.10 2.35
Dec 20, 2014 Call ETN 67.00 0.25 0.00 16 66 0.20 0.75
Jan 30, 2015 Call ETN 69.50 0.80 0.10 14.2857 14 4 0.95 1.15
Jan 02, 2015 Call ETN 68.00 0.56 0.11 24.4444 11 30 0.75 0.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put ETN 67.50 0.75 -1.90 -71.6981 50 491 0.30 0.90
Jan 02, 2015 Put ETN 67.50 1.90 -1.30 -40.625 40 40 1.10 1.75
Jan 02, 2015 Put ETN 62.50 0.33 -0.42 -56.00 40 53 0.15 0.30
Dec 20, 2014 Put ETN 62.50 0.12 -0.17 -58.6207 40 130 0.25
Dec 20, 2014 Put ETN 67.00 0.45 -2.05 -82.00 16 54 0.15 0.70
Dec 20, 2014 Put ETN 66.50 0.15 -1.65 -91.6667 16 31 0.05 0.20
Jan 17, 2015 Put ETN 60.00 0.35 -0.20 -36.3636 15 2427 0.20 0.35
Jan 02, 2015 Put ETN 65.00 0.80 -0.85 -51.5152 15 131 0.40 0.90
Jul 17, 2015 Put ETN 55.00 1.75 0.25 16.6667 12 75 1.45 1.90
Jan 17, 2015 Put ETN 72.50 6.41 -2.29 -26.3218 12 980 5.20 6.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.