Eaton Corporation, PLC Option Most Active

ETN 
$66.37
*  
0.19
0.29%
Get ETN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call ETN 75.00 3.00 -0.10 -3.2258 10 3775 2.85 3.10
Jan 15, 2016 Put ETN 75.00 13.30 2.10 18.75 5 26 13.20 13.40
Jan 15, 2016 Put ETN 55.00 3.10 -0.10 -3.125 3 481 3.00 3.20
Jan 15, 2016 Call ETN 72.50 3.70 -0.20 -5.1282 3 98 3.60 3.80
Jan 15, 2016 Call ETN 62.50 8.00 -0.20 -2.439 3 97 7.90 8.20
Jan 15, 2016 Call ETN 67.50 5.51 -0.29 -5.00 2 178 5.50 5.70
Jan 15, 2016 Put ETN 65.00 6.85 -0.05 -0.724638 1 221 6.90 7.10
Jan 15, 2016 Put ETN 62.50 5.90 -0.17 -2.8007 1 197 5.70 5.90
Jan 15, 2016 Put ETN 60.00 4.70 0.03 0.642398 1 746 4.70 4.90
Jan 15, 2016 Put ETN 57.50 3.90 0.00 1 538 3.80 4.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 26, 2014 Call ETN 67.50 0.29 0.00 100 21 0.15 0.25
Oct 18, 2014 Call ETN 72.50 0.09 -0.01 -10.00 84 1509 0.10
Oct 18, 2014 Call ETN 70.00 0.20 -0.05 -20.00 53 1953 0.15 0.25
Oct 24, 2014 Call ETN 65.50 2.20 50 2.00 2.40
Oct 24, 2014 Call ETN 64.00 3.30 50 2.90 3.50
Sep 20, 2014 Call ETN 70.00 0.03 0.00 34 1642 0.05
Apr 17, 2015 Call ETN 72.50 1.61 -0.09 -5.2941 29 73 1.55 1.65
Jan 17, 2015 Call ETN 65.00 3.60 -0.30 -7.6923 20 1124 3.50 3.70
Apr 17, 2015 Call ETN 67.50 3.30 -0.10 -2.9412 19 67 3.20 3.40
Sep 20, 2014 Call ETN 67.50 0.06 -0.09 -60.00 12 572 0.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Put ETN 67.00 1.80 0.25 16.129 60 103 1.85 2.25
Oct 24, 2014 Put ETN 67.50 2.05 0.00 54 31 2.15 2.55
Oct 24, 2014 Put ETN 66.00 1.35 0.05 3.8462 30 20 1.40 1.75
Oct 24, 2014 Put ETN 63.50 0.65 -0.15 -18.75 30 4 0.65 0.85
Sep 20, 2014 Put ETN 66.50 0.10 -0.25 -71.4286 25 140 0.05 0.45
Sep 20, 2014 Put ETN 67.50 1.18 0.23 24.2105 23 405 0.95 1.40
Oct 18, 2014 Put ETN 70.00 3.90 0.22 5.9783 20 2303 3.50 4.10
Jan 17, 2015 Put ETN 62.50 1.70 0.00 19 1982 1.60 1.70
Sep 26, 2014 Put ETN 67.00 1.00 0.35 53.8462 18 34 0.85 1.05
Apr 17, 2015 Put ETN 60.00 2.00 0.00 15 297 1.95 2.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.