Eaton Corporation, PLC Option Most Active

ETN 
$76.75
*  
0.72
0.93%
Get ETN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put ETN 40.00 0.55 0.05 10.00 10 209 0.50 0.65
Jan 15, 2016 Call ETN 70.00 10.90 -1.00 -8.4034 5 86 10.50 11.10
Jan 15, 2016 Call ETN 85.00 3.90 -0.77 -16.4882 2 250 3.90 4.30
Jan 15, 2016 Put ETN 62.50 4.00 0.30 8.1081 1 78 3.50 4.00
Jan 15, 2016 Put ETN 77.50 10.00 0.50 5.2632 1 97 9.70 10.20
Jan 15, 2016 Put ETN 75.00 8.70 0.80 10.1266 1 19 8.40 8.80
Jan 15, 2016 Put ETN 72.50 7.50 0.70 10.2941 1 32 7.10 7.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call ETN 70.00 8.00 -0.70 -8.046 100 2063 7.80 8.20
Aug 01, 2014 Call ETN 75.00 1.99 -1.34 -40.2402 80 37 2.05 2.40
Aug 22, 2014 Call ETN 80.00 0.40 -0.15 -27.2727 50 368 0.30 0.45
Aug 01, 2014 Call ETN 77.00 0.90 -0.55 -37.931 49 225 0.85 1.00
Aug 08, 2014 Call ETN 77.00 1.02 -1.15 -52.9954 40 155 0.95 1.10
Aug 16, 2014 Call ETN 77.50 1.00 -0.25 -20.00 37 1100 0.90 1.05
Aug 01, 2014 Call ETN 79.00 0.29 -0.13 -30.9524 29 278 0.20 0.35
Aug 01, 2014 Call ETN 81.00 0.10 -0.30 -75.00 29 350 0.20
Aug 29, 2014 Call ETN 71.50 5.30 28 4.80 5.70
Aug 16, 2014 Call ETN 80.00 0.30 -0.15 -33.3333 25 2213 0.25 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put ETN 70.00 0.15 -0.02 -11.7647 536 975 0.10 0.20
Aug 16, 2014 Put ETN 73.00 0.50 394 0.45 0.55
Aug 08, 2014 Put ETN 74.50 0.75 0.20 36.3636 76 35 0.65 0.80
Aug 08, 2014 Put ETN 77.00 1.95 0.55 39.2857 70 85 1.70 1.85
Sep 20, 2014 Put ETN 70.00 0.60 0.15 33.3333 51 122 0.45 0.55
Aug 01, 2014 Put ETN 72.50 0.20 36 0.20 0.25
Aug 01, 2014 Put ETN 73.50 0.40 0.25 166.6667 34 10 0.30 0.40
Aug 01, 2014 Put ETN 76.00 1.10 0.20 22.2222 32 227 1.05 1.20
Oct 18, 2014 Put ETN 55.00 0.08 -0.01 -11.1111 30 72 0.10
Aug 01, 2014 Put ETN 74.50 0.52 0.12 30.00 29 65 0.50 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.