Eaton Corporation, PLC (ETN) Option Chain

ETN 
$63.09
*  
1.10
1.71%
Get ETN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 5.40 7.40 0 ETN 57.5 Jan 30, 2015 0.15 0
Jan 30, 2015 4.40 5.30 0 ETN 58.5 Jan 30, 2015 0.15 0.15 0 34
Jan 30, 2015 3.90 4.80 0 ETN 59 Jan 30, 2015 0.15 0
Jan 30, 2015 3.40 4.90 0 ETN 59.5 Jan 30, 2015 0.15 0
Jan 30, 2015 2.95 3.80 0 ETN 60 Jan 30, 2015 0.15 0
Jan 30, 2015 3.20 2.50 3.80 0 4 ETN 60.5 Jan 30, 2015 0.15 0
Jan 30, 2015 1.95 2.80 0 ETN 61 Jan 30, 2015 0.05 0.15 0 173
Jan 30, 2015 2.70 1.45 2.30 0 6 ETN 61.5 Jan 30, 2015 0.15 0
Jan 30, 2015 2.20 0.95 2.35 0 26 ETN 62 Jan 30, 2015 0.35 0.20 0 5
Jan 30, 2015 1.75 0.50 1.80 0 24 ETN 62.5 Jan 30, 2015 0.25 0
Jan 30, 2015 1.00 -0.25 0.05 1.25 1 46 ETN 63 Jan 30, 2015 0.05 -0.10 0.15 4 30
Jan 30, 2015 0.25 -0.55 0.25 2 24 ETN 63.5 Jan 30, 2015 0.25 -0.05 0.50 1 34
Jan 30, 2015 0.10 -0.15 0.25 4 45 ETN 64 Jan 30, 2015 0.25 -0.50 0.40 1.05 12 79
Jan 30, 2015 1.75 0.25 0 51 ETN 64.5 Jan 30, 2015 1.45 0.90 1.55 0 112
Jan 30, 2015 0.10 0.15 0 59 ETN 65 Jan 30, 2015 1.95 0.80 2.05 0 32
Jan 30, 2015 0.06 0.15 0 4 ETN 65.5 Jan 30, 2015 0.40 1.25 2.55 0 39
Jan 30, 2015 0.10 0.15 0 21 ETN 66 Jan 30, 2015 1.54 1.75 3.10 0 9
Jan 30, 2015 0.20 0.15 0 27 ETN 66.5 Jan 30, 2015 2.40 2.15 3.60 0 6
Jan 30, 2015 0.05 0.15 12 62 ETN 67 Jan 30, 2015 3.40 2.45 2.80 4.00 2 12
Jan 30, 2015 0.45 0.15 1 42 ETN 67.5 Jan 30, 2015 0.70 3.10 4.50 0 14
Jan 30, 2015 0.25 0.05 0 131 ETN 68 Jan 30, 2015 3.60 5.00 0
Jan 30, 2015 0.05 0.15 0 161 ETN 68.5 Jan 30, 2015 4.10 5.50 0
Jan 30, 2015 0.18 0.15 0 49 ETN 69 Jan 30, 2015 3.46 4.60 6.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.