Eaton Corporation, PLC (ETN) Option Chain

ETN 
$63.38
*  
0.17
0.27%
Get ETN Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ETN Options: Type:
Jul 16 | Aug 16 | Sep 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Eaton Corporation, PLC (ETN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 3.06 4.80 6.10 0 18 ETN 57.5 Jul 22, 2016 2.05 0.15 0 18
Jul 22, 2016 1.75 4.50 5.60 0 19 ETN 58 Jul 22, 2016 0.10 0.15 0 26
Jul 22, 2016 0.75 4.00 5.10 0 6 ETN 58.5 Jul 22, 2016 0.20 0.15 0 22
Jul 22, 2016 3.34 3.50 4.60 0 25 ETN 59 Jul 22, 2016 0.20 0.10 0 1
Jul 22, 2016 1.15 3.00 4.10 0 22 ETN 59.5 Jul 22, 2016 0.10 0
Jul 22, 2016 3.00 3.60 0 ETN 60 Jul 22, 2016 1.20 0.10 0 13
Jul 22, 2016 3.39 2.55 3.10 0 12 ETN 60.5 Jul 22, 2016 0.65 0.10 0 14
Jul 22, 2016 1.30 2.00 2.55 0 24 ETN 61 Jul 22, 2016 1.35 0.10 0 10
Jul 22, 2016 2.25 1.50 2.10 0 5 ETN 61.5 Jul 22, 2016 0.15 0.10 0 79
Jul 22, 2016 1.25 1.15 1.55 0 46 ETN 62 Jul 22, 2016 0.15 0.15 0 16
Jul 22, 2016 0.25 0.55 1.00 0 108 ETN 62.5 Jul 22, 2016 0.15 0.10 0 105
Jul 22, 2016 0.40 0.30 0.50 14 16 ETN 63 Jul 22, 2016 0.05 -0.15 0.35 1 156
Jul 22, 2016 0.01 -0.44 0.45 11 619 ETN 63.5 Jul 22, 2016 2.10 1.00 0 20
Jul 22, 2016 0.08 -0.17 0.15 20 365 ETN 64 Jul 22, 2016 0.60 -0.15 0.50 0.70 21 45
Jul 22, 2016 0.20 0.05 0 221 ETN 64.5 Jul 22, 2016 1.05 0.95 1.40 0 5
Jul 22, 2016 0.10 0.05 0 148 ETN 65 Jul 22, 2016 1.45 1.95 0
Jul 22, 2016 0.05 0.15 0 1 ETN 65.5 Jul 22, 2016 1.95 2.40 0
Jul 22, 2016 0.27 0.15 0 300 ETN 66 Jul 22, 2016 2.50 3.30 0
Jul 22, 2016 0.10 0 ETN 66.5 Jul 22, 2016 2.95 3.30 0
Jul 22, 2016 0.10 0 ETN 67 Jul 22, 2016 3.40 3.80 0
Jul 22, 2016 0.10 0 ETN 67.5 Jul 22, 2016 3.90 4.60 0
Jul 22, 2016 0.10 0 ETN 68 Jul 22, 2016 4.40 5.10 0
Jul 22, 2016 0.10 0 ETN 68.5 Jul 22, 2016 4.90 5.60 0
Jul 22, 2016 0.10 0 ETN 69 Jul 22, 2016 5.40 6.10 0
Jul 22, 2016 0.10 0 ETN 69.5 Jul 22, 2016 5.90 6.60 0
Jul 29, 2016 1.85 4.90 6.20 0 20 ETN 57.5 Jul 29, 2016 0.15 0
Jul 29, 2016 1.71 3.90 6.50 0 17 ETN 58 Jul 29, 2016 0.15 0
Jul 29, 2016 1.45 2.95 5.60 0 1 ETN 58.5 Jul 29, 2016 0.20 0
Jul 29, 2016 2.65 3.50 4.70 0 29 ETN 59 Jul 29, 2016 0.25 0
Jul 29, 2016 1.99 2.20 4.80 0 16 ETN 59.5 Jul 29, 2016 2.65 0.30 0 10
Jul 29, 2016 1.00 2.50 3.80 0 37 ETN 60 Jul 29, 2016 2.15 0.20 0 25
Jul 29, 2016 1.35 2.15 3.30 0 33 ETN 60.5 Jul 29, 2016 2.30 0.20 0 53
Jul 29, 2016 1.45 1.75 2.80 0 78 ETN 61 Jul 29, 2016 0.22 0.20 0 20
Jul 29, 2016 1.58 1.35 2.15 0 8 ETN 61.5 Jul 29, 2016 3.10 0.10 0.25 0 2
Jul 29, 2016 1.55 0.95 1.80 0 29 ETN 62 Jul 29, 2016 0.60 0.15 0.35 0 409
Jul 29, 2016 1.40 1.10 1.30 0 113 ETN 62.5 Jul 29, 2016 0.44 -0.11 0.25 0.50 2 12
Jul 29, 2016 1.00 0.75 0.95 0 31 ETN 63 Jul 29, 2016 0.60 0.45 0.65 15 46
Jul 29, 2016 0.43 -0.15 0.40 0.70 100 18 ETN 63.5 Jul 29, 2016 1.15 0.65 0.90 0 33
Jul 29, 2016 0.31 -0.29 0.20 0.45 22 240 ETN 64 Jul 29, 2016 1.19 0.75 1.15 0 44
Jul 29, 2016 0.15 -0.55 0.15 0.30 56 10 ETN 64.5 Jul 29, 2016 1.45 1.30 2.05 0 106
Jul 29, 2016 0.40 0.05 0.20 0 50 ETN 65 Jul 29, 2016 1.85 1.65 3.10 0 15
Jul 29, 2016 0.10 -0.10 0.35 1 15 ETN 65.5 Jul 29, 2016 2.00 3.70 0
Jul 29, 2016 0.15 0.25 0 10 ETN 66 Jul 29, 2016 2.50 3.80 0
Jul 29, 2016 0.20 0 ETN 66.5 Jul 29, 2016 2.55 2.90 4.00 0 12
Jul 29, 2016 0.10 0 ETN 67 Jul 29, 2016 3.50 4.70 0
Jul 29, 2016 0.10 0 ETN 67.5 Jul 29, 2016 7.80 3.80 5.90 0 10
Jul 29, 2016 0.10 0 ETN 68 Jul 29, 2016 4.50 6.30 0
Jul 29, 2016 0.10 0 ETN 68.5 Jul 29, 2016 5.00 6.20 0
Jul 29, 2016 0.10 0 ETN 69 Jul 29, 2016 5.40 7.20 0
Jul 29, 2016 0.10 0 ETN 69.5 Jul 29, 2016 5.80 7.40 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.