Eaton Corporation, PLC (ETN) Option Chain

ETN 
$73.82
*  
0.87
 negative 
1.19%
Get ETN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 ETN 66.50 Apr 19, 2014 0
Apr 19, 2014 0 ETN 67.00 Apr 19, 2014 0
Apr 19, 2014 4.30 0 64 ETN 67.50 Apr 19, 2014 0.05 0 1011
Apr 19, 2014 0 ETN 68.00 Apr 19, 2014 0
Apr 19, 2014 0 ETN 68.50 Apr 19, 2014 0.20 0 11
Apr 19, 2014 0 ETN 69.00 Apr 19, 2014 0.25 0 63
Apr 19, 2014 0 ETN 69.50 Apr 19, 2014 0.30 0 45
Apr 19, 2014 3.41 0.56 5 620 ETN 70.00 Apr 19, 2014 0.40 0 1689
Apr 19, 2014 1.45 0 10 ETN 70.50 Apr 19, 2014 0.50 0 25
Apr 19, 2014 3.10 1.41 6 102 ETN 71.00 Apr 19, 2014 0.75 0 25
Apr 19, 2014 2.55 1.90 4 79 ETN 71.50 Apr 19, 2014 0.75 0 15
Apr 19, 2014 2.05 1.63 5 177 ETN 72.00 Apr 19, 2014 0.05 -0.15 35 379
Apr 19, 2014 1.55 0.91 21 2230 ETN 72.50 Apr 19, 2014 0.05 -0.27 10 1015
Apr 19, 2014 1.07 0.72 3 54 ETN 73.00 Apr 19, 2014 0.95 0 1
Apr 19, 2014 0.60 0.45 5 21 ETN 73.50 Apr 19, 2014 0.12 -0.40 2 2
Apr 19, 2014 0.20 0.15 34 15 ETN 74.00 Apr 19, 2014 1.05 0 200
Apr 19, 2014 0.10 0 87 ETN 74.50 Apr 19, 2014 0.40 -2.35 2 10
Apr 19, 2014 0.08 0.04 2 3047 ETN 75.00 Apr 19, 2014 1.11 -0.94 2 973
Apr 19, 2014 0 ETN 76.00 Apr 19, 2014 1.65 0 0
Apr 19, 2014 0.03 13 3032 ETN 77.50 Apr 19, 2014 7.00 0 407
Apr 19, 2014 0 ETN 79.00 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.05 2 1770 ETN 80.00 Apr 19, 2014 6.35 -2.65 9 200
Apr 19, 2014 0 ETN 81.00 Apr 19, 2014 0
Apr 25, 2014 0 ETN 66.50 Apr 25, 2014 0
Apr 25, 2014 0 ETN 67.00 Apr 25, 2014 0
Apr 25, 2014 0 ETN 67.50 Apr 25, 2014 0
Apr 25, 2014 0 ETN 68.00 Apr 25, 2014 0.41 0 14
Apr 25, 2014 0 ETN 68.50 Apr 25, 2014 0
Apr 25, 2014 0 ETN 69.00 Apr 25, 2014 0.61 0 22
Apr 25, 2014 0 ETN 69.50 Apr 25, 2014 0.25 0 42
Apr 25, 2014 5.95 0 3 ETN 70.00 Apr 25, 2014 0.75 0 80
Apr 25, 2014 1.30 0 42 ETN 70.50 Apr 25, 2014 0.85 0 35
Apr 25, 2014 1.50 0 32 ETN 71.00 Apr 25, 2014 1.37 0 42
Apr 25, 2014 2.69 1.90 2 11 ETN 71.50 Apr 25, 2014 0.95 0 97
Apr 25, 2014 2.23 0.73 10 56 ETN 72.00 Apr 25, 2014 1.00 0 30
Apr 25, 2014 1.15 0 103 ETN 72.50 Apr 25, 2014 1.25 0 30
Apr 25, 2014 1.05 0.65 1 130 ETN 73.00 Apr 25, 2014 0.50 -2.06 10 35
Apr 25, 2014 1.11 0.70 2 15 ETN 73.50 Apr 25, 2014 0.68 -1.37 2 42
Apr 25, 2014 0.85 0.35 5 55 ETN 74.00 Apr 25, 2014 0.85 -2.65 1 137
Apr 25, 2014 0.50 -0.20 11 21 ETN 74.50 Apr 25, 2014 0.75 0 10
Apr 25, 2014 0.45 0.34 23 59 ETN 75.00 Apr 25, 2014 4.15 0 44
Apr 25, 2014 0.16 0.09 8 127 ETN 76.00 Apr 25, 2014 1.22 0 30
Apr 25, 2014 0.50 0 25 ETN 77.00 Apr 25, 2014 1.55 0 7
Apr 25, 2014 1.10 0 75 ETN 78.00 Apr 25, 2014 3.10 0 15
Apr 25, 2014 0.40 0 18 ETN 79.00 Apr 25, 2014 0
Apr 25, 2014 0.10 0 670 ETN 80.00 Apr 25, 2014 0
Apr 25, 2014 0 ETN 81.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.