Eaton Corporation, PLC (ETN) Option Chain

ETN 
$69.16
*  
1.71
2.54%
Get ETN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ETN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ETN Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Eaton Corporation, PLC ( ETN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.14 5.00 6.90 0 9 ETN 62.5 Dec 20, 2014 0.12 0.15 0 130
Dec 20, 2014 2.60 4.50 6.40 0 1 ETN 63 Dec 20, 2014 0.20 0.10 0 48
Dec 20, 2014 2.15 4.00 6.00 0 50 ETN 63.5 Dec 20, 2014 0.35 0.15 0 84
Dec 20, 2014 0.95 3.50 5.40 0 16 ETN 64 Dec 20, 2014 0.25 0
Dec 20, 2014 0.75 3.00 4.90 0 88 ETN 64.5 Dec 20, 2014 0.65 0.10 0 47
Dec 20, 2014 2.65 0.75 3.90 4.40 1 290 ETN 65 Dec 20, 2014 0.18 0.03 0.10 0 415
Dec 20, 2014 2.90 2.60 3.40 3.90 1 87 ETN 65.5 Dec 20, 2014 0.05 0.10 0 60
Dec 20, 2014 2.00 0.95 1.55 3.40 5 136 ETN 66 Dec 20, 2014 1.00 0.10 0 115
Dec 20, 2014 1.95 1.60 1.85 2.85 8 127 ETN 66.5 Dec 20, 2014 0.15 0.15 0 54
Dec 20, 2014 1.75 1.50 1.65 2.35 4 79 ETN 67 Dec 20, 2014 0.45 0.25 0.15 0 63
Dec 20, 2014 1.58 1.45 1.40 1.85 101 1221 ETN 67.5 Dec 20, 2014 0.75 0.40 0.25 0 535
Dec 20, 2014 0.15 1.30 0 92 ETN 68 Dec 20, 2014 3.60 0.45 0 80
Dec 20, 2014 0.40 0.30 0.35 0.80 3 40 ETN 68.5 Dec 20, 2014 0.05 -3.75 0.45 16 65
Dec 20, 2014 0.13 0.35 0 73 ETN 69 Dec 20, 2014 0.10 -0.95 0.70 36 16
Dec 20, 2014 0.65 0.10 0 45 ETN 69.5 Dec 20, 2014 1.20 0.15 1.70 0 34
Dec 20, 2014 0.04 -0.01 0.10 12 1987 ETN 70 Dec 20, 2014 3.15 -0.24 0.70 2.20 0 261
Dec 20, 2014 0.22 0.10 0 60 ETN 70.5 Dec 20, 2014 1.90 1.15 3.00 0 91
Dec 20, 2014 0.15 0.10 0 198 ETN 71 Dec 20, 2014 1.65 3.80 0
Dec 20, 2014 0.04 0.10 0 3 ETN 71.5 Dec 20, 2014 2.15 4.30 0
Dec 20, 2014 0.05 0.10 0 21 ETN 72 Dec 20, 2014 2.20 2.65 4.50 0 1
Dec 20, 2014 0.05 0.20 0 139 ETN 72.5 Dec 20, 2014 3.10 5.00 0
Dec 20, 2014 0.25 0 ETN 73 Dec 20, 2014 3.60 5.70 0
Dec 20, 2014 0.05 0.25 0 40 ETN 73.5 Dec 20, 2014 4.10 6.30 0
Dec 20, 2014 0.25 0 ETN 74 Dec 20, 2014 4.60 6.80 0
Dec 20, 2014 0.25 0 ETN 74.5 Dec 20, 2014 5.10 7.30 0
Dec 20, 2014 0.25 0 ETN 75 Dec 20, 2014 5.60 7.80 0
Dec 20, 2014 0.25 0 ETN 76 Dec 20, 2014 6.60 9.20 0
Dec 26, 2014 6.00 5.00 6.90 0 10 ETN 62.5 Dec 26, 2014 0.45 0.20 0 24
Dec 26, 2014 2.15 4.60 6.40 0 38 ETN 63 Dec 26, 2014 0.55 0.20 0 3
Dec 26, 2014 1.70 4.00 5.90 0 20 ETN 63.5 Dec 26, 2014 0.70 0.20 0 6
Dec 26, 2014 4.90 3.60 5.40 0 5 ETN 64 Dec 26, 2014 0.88 0.25 0 10
Dec 26, 2014 1.10 3.10 4.90 0 77 ETN 64.5 Dec 26, 2014 1.15 0.25 0 67
Dec 26, 2014 0.85 2.70 4.40 0 57 ETN 65 Dec 26, 2014 1.25 0.30 0 158
Dec 26, 2014 0.60 2.25 3.90 0 3 ETN 65.5 Dec 26, 2014 1.60 0.35 0 138
Dec 26, 2014 1.05 1.80 3.40 0 35 ETN 66 Dec 26, 2014 1.00 0.05 0.30 0 14
Dec 26, 2014 0.82 1.40 2.90 0 30 ETN 66.5 Dec 26, 2014 0.16 0.05 0.20 10
Dec 26, 2014 0.90 1.00 2.45 0 6 ETN 67 Dec 26, 2014 2.10 0.10 0.60 0 19
Dec 26, 2014 1.65 -0.86 1.25 2.00 67 19 ETN 67.5 Dec 26, 2014 0.30 -0.40 0.15 0.35 20 34
Dec 26, 2014 1.05 -0.27 0.85 1.55 2 14 ETN 68 Dec 26, 2014 0.35 -2.65 0.20 0.40 37 13
Dec 26, 2014 0.95 0.35 0.75 1.20 7 85 ETN 68.5 Dec 26, 2014 0.60 -1.10 0.30 0.55 1 31
Dec 26, 2014 0.70 0.65 0.50 0.80 10 12 ETN 69 Dec 26, 2014 0.60 -0.20 0.50 1.20 43 10
Dec 26, 2014 0.40 0.25 0.30 0.55 3 22 ETN 69.5 Dec 26, 2014 1.00 0.70 2.20 0 10
Dec 26, 2014 0.25 -0.05 0.35 10 35 ETN 70 Dec 26, 2014 2.03 1.00 2.70 0 28
Dec 26, 2014 0.05 0.10 0.20 0 40 ETN 70.5 Dec 26, 2014 1.35 3.20 0
Dec 26, 2014 0.55 0.15 0 424 ETN 71 Dec 26, 2014 1.75 1.75 3.70 0 2
Dec 26, 2014 0.05 0.10 0 17 ETN 71.5 Dec 26, 2014 2.20 4.00 0
Dec 26, 2014 0.10 0 ETN 72 Dec 26, 2014 3.70 2.55 4.70 0 6
Dec 26, 2014 0.35 0.10 0 51 ETN 72.5 Dec 26, 2014 3.10 5.00 0
Dec 26, 2014 0.05 0.25 0 35 ETN 73 Dec 26, 2014 3.70 5.50 0
Dec 26, 2014 0.10 0 ETN 73.5 Dec 26, 2014 4.20 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.