NASDAQ Last Sale (NLS) Intraday Trade History:
Entercom Communications Corporation (ETM)

ETM 
$11.77
*  
0.57
5.09%
Get ETM Alerts
*Delayed - data as of Dec. 17, 2014 14:39 ET  -  Find a broker to begin trading ETM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ETM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETM

Entercom Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:13:32 $ 11.36  180
14:13:12 $ 11.49   438
14:10:12 $ 11.47  100
14:08:41 $ 11.42   100
14:08:41 $ 11.42  100
14:07:31 $ 11.40   1,700
14:05:06 $ 11.35  100
14:04:52 $ 11.37   2,800
14:02:10 $ 11.35  100
13:58:26 $ 11.32   100
13:44:55 $ 11.34  100
13:31:30 $ 11.31   100
13:31:27 $ 11.31  100
13:26:26 $ 11.35   100
13:26:26 $ 11.33  100
13:09:59 $ 11.30   100
13:01:02 $ 11.31  100
13:01:02 $ 11.325   100
13:00:58 $ 11.3001  100
13:00:58 $ 11.3001   100
12:42:31 $ 11.28  100
12:32:08 $ 11.25   100
12:17:36 $ 11.30  100
12:04:01 $ 11.31   100
11:49:40 $ 11.2454  1,000
11:47:30 $ 11.24   100
11:47:30 $ 11.26  100
11:47:30 $ 11.26   100
11:47:30 $ 11.26  100
11:47:29 $ 11.29   100
11:43:07 $ 11.29  100
11:43:07 $ 11.29   100
11:35:33 $ 11.25  100
11:30:58 $ 11.22   100
11:26:37 $ 11.16  100
11:19:01 $ 11.14   100
11:15:44 $ 11.23  169
11:15:16 $ 11.19   200
11:15:16 $ 11.19  100
11:15:16 $ 11.19   100
11:15:16 $ 11.19  100
11:15:16 $ 11.19   100
11:08:56 $ 11.25  100
11:04:15 $ 11.26   100
10:57:54 $ 11.16  100
10:57:54 $ 11.16   100
10:49:44 $ 11.16  113
10:39:31 $ 11.2199   100
10:39:31 $ 11.2199  100
10:39:31 $ 11.2199   100