NASDAQ Last Sale (NLS) Intraday Trade History:
Entercom Communications Corporation (ETM)

ETM 
$9.72
*  
0.16
1.62%
Get ETM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ETM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ETM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETM

Entercom Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.72  8
15:59:40 $ 9.7299   100
15:58:14 $ 9.7204  150
15:57:12 $ 9.72   100
15:57:02 $ 9.745  100
15:57:02 $ 9.745   100
15:57:02 $ 9.72  100
15:56:55 $ 9.735   100
15:56:20 $ 9.72  100
15:56:18 $ 9.7201   300
15:56:18 $ 9.72  100
15:56:18 $ 9.7201   341
15:56:18 $ 9.72  100
15:56:18 $ 9.72   400
15:56:18 $ 9.72  100
15:54:36 $ 9.72   100
15:53:19 $ 9.74  100
15:51:43 $ 9.735   100
15:51:12 $ 9.74  100
15:51:08 $ 9.74   100
15:51:07 $ 9.74  100
15:50:59 $ 9.73   100
15:50:59 $ 9.75  100
15:50:59 $ 9.73   100
15:50:59 $ 9.73  100
15:50:59 $ 9.73   100
15:50:59 $ 9.75  100
15:50:50 $ 9.745   100
15:50:49 $ 9.74  500
15:47:28 $ 9.74   100
15:45:01 $ 9.75  131
15:44:01 $ 9.768   100
15:43:57 $ 9.768  300
15:43:55 $ 9.75   100
15:43:53 $ 9.75  100
15:43:53 $ 9.75   100
15:43:44 $ 9.76  100
15:43:43 $ 9.75   100
15:43:43 $ 9.75  100
15:43:43 $ 9.75   100
15:33:44 $ 9.75  100
15:25:39 $ 9.79   100
15:25:34 $ 9.76  100
15:10:31 $ 9.775   200
15:03:40 $ 9.81  100
15:01:47 $ 9.815   100
15:01:45 $ 9.81  100
14:58:02 $ 9.808   320
14:43:58 $ 9.82  100
14:43:55 $ 9.82   100