NASDAQ Last Sale (NLS) Intraday Trade History:
Ethan Allen Interiors Inc. (ETH)

ETH 
$24.16
*  
0.30
 negative 
1.23%
Get ETH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETH

Ethan Allen Interiors Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:53:33 $ 24.14  100
15:53:32 $ 24.14   100
15:53:29 $ 24.13  100
15:53:29 $ 24.14   100
15:53:18 $ 24.14  100
15:53:18 $ 24.10   100
15:53:18 $ 24.10  100
15:53:18 $ 24.14   100
15:53:18 $ 24.14  100
15:53:18 $ 24.13   100
15:53:18 $ 24.13  100
15:53:18 $ 24.10   100
15:53:18 $ 24.13  100
15:53:18 $ 24.13   100
15:53:18 $ 24.10  100
15:53:18 $ 24.11   100
15:53:18 $ 24.10  100
15:53:18 $ 24.10   100
15:53:18 $ 24.10  100
15:53:18 $ 24.10   100
15:53:18 $ 24.10  100
15:53:18 $ 24.10   109
15:53:18 $ 24.09  100
15:53:18 $ 24.09   200
15:53:18 $ 24.09  100
15:52:32 $ 24.0975   190
15:52:32 $ 24.09  100
15:51:17 $ 24.09   100
15:50:07 $ 24.09  100
15:49:56 $ 24.115   101
15:49:03 $ 24.11  100
15:48:14 $ 24.115   143
15:47:20 $ 24.115  100
15:47:19 $ 24.12   100
15:47:19 $ 24.12  100
15:46:37 $ 24.12   100
15:46:14 $ 24.13  100
15:46:06 $ 24.12   100
15:46:06 $ 24.12  100
15:46:06 $ 24.1175   105
15:46:06 $ 24.11  199
15:46:06 $ 24.11   200
15:45:22 $ 24.12  100
15:45:22 $ 24.12   100
15:45:22 $ 24.12  100
15:45:01 $ 24.13   100
15:45:01 $ 24.13  100
15:45:01 $ 24.13   100
15:45:00 $ 24.13  100
15:45:00 $ 24.13   100