NASDAQ Last Sale (NLS) Intraday Trade History:
Ethan Allen Interiors Inc. (ETH)

ETH 
$25.34
*  
1.06
4.02%
Get ETH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ETH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETH

Ethan Allen Interiors Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 25.31  100
15:59:31 $ 25.28   100
15:59:30 $ 25.28  100
15:59:27 $ 25.2801   100
15:59:27 $ 25.2801  100
15:59:27 $ 25.2801   100
15:59:27 $ 25.2801  104
15:59:27 $ 25.2801   841
15:59:27 $ 25.2801  100
15:59:27 $ 25.2801   100
15:59:27 $ 25.2801  127
15:59:27 $ 25.28   100
15:59:15 $ 25.30  100
15:59:11 $ 25.2999   200
15:59:00 $ 25.28  100
15:58:46 $ 25.28   100
15:58:46 $ 25.28  100
15:58:28 $ 25.27   100
15:58:25 $ 25.2736  1,000
15:58:25 $ 25.271   100
15:58:24 $ 25.27  100
15:58:18 $ 25.275   100
15:57:51 $ 25.2616  100
15:57:50 $ 25.27   723
15:57:49 $ 25.275  100
15:57:45 $ 25.26   100
15:57:37 $ 25.27  100
15:57:32 $ 25.275   100
15:57:32 $ 25.2701  1,000
15:57:29 $ 25.195   100
15:57:28 $ 25.27  100
15:57:26 $ 25.275   100
15:57:24 $ 25.2716  100
15:57:18 $ 25.275   100
15:57:16 $ 25.275  100
15:57:08 $ 25.2736   1,000
15:57:07 $ 25.27  500
15:56:00 $ 25.27   100
15:55:56 $ 25.265  100
15:55:48 $ 25.2625   100
15:55:21 $ 25.2725  200
15:55:14 $ 25.27   100
15:55:11 $ 25.26  100
15:54:43 $ 25.26   100
15:54:33 $ 25.22  100
15:54:05 $ 25.1943   1,000
15:53:59 $ 25.19  300
15:53:45 $ 25.22   100
15:53:35 $ 25.205  100
15:53:34 $ 25.19   100