NASDAQ Last Sale (NLS) Intraday Trade History:
Ethan Allen Interiors Inc. (ETH)

ETH 
$24.1
*  
0.51
2.07%
Get ETH Alerts
*Delayed - data as of Sep. 22, 2014 14:26 ET  -  Find a broker to begin trading ETH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    ETH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETH

Ethan Allen Interiors Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:37:17 $ 24.15  100
14:28:51 $ 24.06   100
14:28:51 $ 24.04  100
14:25:56 $ 24.09   100
14:25:03 $ 24.126  123
14:24:46 $ 24.14   100
14:24:45 $ 24.13  100
14:19:05 $ 24.13   100
14:18:01 $ 24.14  100
14:18:01 $ 24.13   100
14:16:24 $ 24.17  100
14:12:36 $ 24.13   100
14:09:52 $ 24.17  300
14:02:00 $ 24.20   100
13:59:55 $ 24.24  100
13:46:35 $ 24.21   300
13:41:32 $ 24.22  100
13:37:20 $ 24.21   100
13:19:37 $ 24.14  100
12:57:45 $ 24.21   100
12:57:22 $ 24.23  100
12:57:22 $ 24.23   100
12:17:24 $ 24.255  200
12:07:59 $ 24.21   100
11:59:01 $ 24.23  100
11:48:59 $ 24.30   100
11:46:04 $ 24.30  200
11:46:03 $ 24.30   200
11:46:02 $ 24.29  100
11:46:01 $ 24.30   200
11:46:00 $ 24.30  200
11:45:59 $ 24.30   200
11:45:58 $ 24.30  200
11:45:57 $ 24.29   100
11:45:57 $ 24.30  200
11:45:56 $ 24.29   100
11:45:31 $ 24.30  100
11:45:31 $ 24.305   400
11:45:30 $ 24.30  100
11:45:30 $ 24.30   100
11:45:29 $ 24.30  100
11:45:29 $ 24.30   100
11:45:29 $ 24.30  400
11:45:29 $ 24.28   100
11:45:29 $ 24.2899  730
11:45:28 $ 24.30   300
11:45:28 $ 24.30  100
11:45:28 $ 24.30   100
11:45:28 $ 24.305  100
11:45:28 $ 24.30   200