NASDAQ Last Sale (NLS) Intraday Trade History:
Ethan Allen Interiors Inc. (ETH)

ETH 
$30.679
*  
0.299
0.98%
Get ETH Alerts
*Delayed - data as of Jul. 31, 2015 10:49 ET  -  Find a broker to begin trading ETH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    ETH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETH

Ethan Allen Interiors Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:08:41 $ 30.773  100
11:03:08 $ 30.746   100
11:02:37 $ 30.76  100
11:00:46 $ 30.69   100
10:58:43 $ 30.78  100
10:54:48 $ 30.76   100
10:54:46 $ 30.72  100
10:54:46 $ 30.70   100
10:52:06 $ 30.69  200
10:52:06 $ 30.69   100
10:50:56 $ 30.73  100
10:48:32 $ 30.679   100
10:47:13 $ 30.675  100
10:47:05 $ 30.66   100
10:47:05 $ 30.66  200
10:46:57 $ 30.709   100
10:45:30 $ 30.63  100
10:44:08 $ 30.58   100
10:44:08 $ 30.61  100
10:43:30 $ 30.62   100
10:43:29 $ 30.60  100
10:43:29 $ 30.59   100
10:43:27 $ 30.48  100
10:43:24 $ 30.45   100
10:43:21 $ 30.42  100
10:43:21 $ 30.41   100
10:43:20 $ 30.40  141
10:43:19 $ 30.44   100
10:43:18 $ 30.39  100
10:37:27 $ 30.62   200
10:36:45 $ 30.30  100
10:36:18 $ 30.59   200
10:35:11 $ 30.608  100
10:34:54 $ 30.5531   100
10:34:34 $ 30.61  100
10:33:16 $ 30.50   100
10:33:16 $ 30.50  100
10:32:11 $ 30.51   200
10:32:07 $ 30.48  200
10:30:03 $ 30.41   100
10:19:54 $ 30.40  300
10:18:51 $ 30.4173   100
10:17:33 $ 30.51  100
10:17:19 $ 30.41   100
10:17:02 $ 30.458  100
10:15:09 $ 30.34   100
10:07:37 $ 30.275  100
10:07:24 $ 30.28   100
10:03:23 $ 30.238  200
10:03:10 $ 30.19   100