NASDAQ Last Sale (NLS) Intraday Trade History:
Ethan Allen Interiors Inc. (ETH)

ETH 
$27.16
*  
1.27
4.91%
Get ETH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ETH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETH

Ethan Allen Interiors Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:24 $ 27.16  100
16:03:24 $ 27.16   200
16:03:24 $ 27.16  200
16:03:24 $ 27.16   400
16:03:24 $ 27.17  100
16:03:21 $ 27.17   100
16:03:21 $ 27.16  100
16:03:20 $ 27.13   100
16:03:20 $ 27.11  100
16:03:18 $ 27.12   100
16:03:18 $ 27.08  100
16:03:18 $ 27.08   100
16:03:18 $ 27.07  100
16:03:17 $ 27.07   100
16:03:16 $ 27.06  200
16:03:16 $ 27.04   100
16:03:14 $ 27.06  100
16:03:14 $ 27.06   100
16:03:14 $ 27.06  100
16:03:14 $ 27.05   100
16:03:14 $ 27.04  100
16:03:12 $ 27.06   139
16:03:12 $ 27.07  100
16:03:12 $ 27.08   100
16:03:11 $ 27.09  100
16:03:11 $ 27.04   100
16:03:11 $ 27.04  100
16:03:10 $ 27.02   100
16:03:10 $ 27.02  100
16:03:10 $ 26.99   100
16:03:10 $ 26.98  100
16:03:10 $ 26.95   100
16:03:09 $ 26.97  100
16:03:08 $ 26.97   113
15:59:38 $ 27.15  100
15:59:38 $ 27.15   100
15:59:38 $ 27.15  161
15:59:36 $ 27.1601   100
15:59:36 $ 27.1601  100
15:59:11 $ 27.17   100
15:59:10 $ 27.15  100
15:59:07 $ 27.16   100
15:59:05 $ 27.17  100
15:59:00 $ 27.15   100
15:58:59 $ 27.16  100
15:58:59 $ 27.16   100
15:58:59 $ 27.16  100
15:58:59 $ 27.16   100
15:58:52 $ 27.1601  250
15:58:47 $ 27.16   100