Historical Stock Prices

ETG 
$17.47
*  
0.12
0.68%
Get ETG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ETG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 17.61 17.66 17.45 17.47 288,396
07/10/2014 17.57 17.83 17.57 17.59 213,622
07/09/2014 17.81 17.82 17.72 17.77 135,001
07/08/2014 17.94 17.97 17.81 17.83 158,931
07/07/2014 17.88 17.97 17.8306 17.97 204,545
07/03/2014 17.8 17.96 17.8 17.87 144,226
07/02/2014 17.8 17.84 17.7 17.75 146,546
07/01/2014 17.59 17.79 17.58 17.76 140,780
06/30/2014 17.61 17.65 17.5301 17.58 135,637
06/27/2014 17.5 17.58 17.4505 17.58 131,755
06/26/2014 17.5 17.51 17.3801 17.51 85,412
06/25/2014 17.43 17.46 17.4 17.46 144,589
06/24/2014 17.38 17.51 17.37 17.42 120,854
06/23/2014 17.47 17.49 17.36 17.44 209,033
06/20/2014 17.5 17.51 17.44 17.44 112,619
06/19/2014 17.5 17.53 17.43 17.47 133,797
06/18/2014 17.63 17.68 17.44 17.51 277,228
06/17/2014 17.67 17.69 17.57 17.63 99,913
06/16/2014 17.71 17.7599 17.62 17.65 105,089
06/13/2014 17.57 17.69 17.54 17.68 143,616
06/12/2014 17.71 17.75 17.49 17.52 103,250
06/11/2014 17.7 17.83 17.69 17.75 143,027
06/10/2014 17.56 17.76 17.5501 17.72 187,760
06/09/2014 17.63 17.68 17.52 17.54 138,115
06/06/2014 17.6 17.68 17.58 17.59 129,705
06/05/2014 17.52 17.59 17.48 17.56 141,411
06/04/2014 17.52 17.52 17.44 17.5 116,827
06/03/2014 17.44 17.49 17.39 17.49 104,701
06/02/2014 17.47 17.49 17.38 17.44 123,715
05/30/2014 17.39 17.45 17.3592 17.42 152,416
05/29/2014 17.35 17.37 17.27 17.35 145,428
05/28/2014 17.33 17.33 17.26 17.32 175,059
05/27/2014 17.28 17.35 17.2 17.28 140,537
05/23/2014 17.21 17.23 17.15 17.21 126,740
05/22/2014 17.12 17.2 17.1 17.2 132,131
05/21/2014 17 17.1 16.97 17.08 241,430
05/20/2014 17.15 17.18 17.06 17.12 149,681
05/19/2014 17.13 17.19 17.08 17.12 161,862
05/16/2014 17.1 17.19 17.09 17.12 115,823
05/15/2014 17.18 17.22 16.97 17.1 165,471
05/14/2014 17.33 17.42 17.14 17.16 217,627
05/13/2014 17.39 17.44 17.26 17.3 154,228
05/12/2014 17.35 17.41 17.3 17.39 128,999
05/09/2014 17.18 17.29 17.1401 17.29 141,214
05/08/2014 17.18 17.3 17.16 17.21 131,303
05/07/2014 17.1 17.18 17.011 17.17 118,718
05/06/2014 17.07 17.08 16.96 17.04 108,569
05/05/2014 17.09 17.09 16.9498 17.07 167,917
05/02/2014 17.14 17.19 17.08 17.1 120,754
05/01/2014 17.12 17.15 17.07 17.11 167,653
04/30/2014 16.93 17.09 16.91 17.08 191,316
04/29/2014 16.81 16.9 16.77 16.87 125,724
04/28/2014 16.81 16.839 16.72 16.8 131,396
04/25/2014 16.7 16.73 16.63 16.73 150,793
04/24/2014 16.79 16.82 16.61 16.71 328,949
04/23/2014 16.98 16.98 16.68 16.74 305,825
04/22/2014 16.82 16.93 16.7701 16.92 170,600
04/21/2014 16.7 16.85 16.69 16.78 130,203
04/17/2014 16.74 16.88 16.74 16.84 127,304
04/16/2014 16.58 16.74 16.55 16.74 145,143
04/15/2014 16.51 16.6 16.4 16.51 178,384
04/14/2014 16.54 16.66 16.44 16.51 150,107
04/11/2014 16.55 16.55 16.4 16.45 122,378
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?