ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$21.09
*  
0.26
1.22%
Get ETFC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.09  95
16:00:01 $ 21.09   135
16:00:00 $ 21.09  206,591
15:59:59 $ 21.10   100
15:59:59 $ 21.10  317
15:59:59 $ 21.10   317
15:59:59 $ 21.10  100
15:59:59 $ 21.10   100
15:59:59 $ 21.10  100
15:59:59 $ 21.10   300
15:59:59 $ 21.10  1,100
15:59:59 $ 21.10   1,683
15:59:59 $ 21.10  500
15:59:59 $ 21.10   400
15:59:59 $ 21.10  117
15:59:59 $ 21.10   100
15:59:59 $ 21.10  283
15:59:59 $ 21.095   251
15:59:59 $ 21.095  200
15:59:59 $ 21.095   100
15:59:59 $ 21.10  100
15:59:58 $ 21.09   200
15:59:58 $ 21.095  100
15:59:58 $ 21.10   100
15:59:58 $ 21.10  100
15:59:58 $ 21.095   100
15:59:58 $ 21.095  100
15:59:58 $ 21.095   100
15:59:58 $ 21.095  100
15:59:58 $ 21.095   100
15:59:58 $ 21.095  100
15:59:57 $ 21.095   100
15:59:57 $ 21.095  200
15:59:57 $ 21.095   100
15:59:57 $ 21.095  200
15:59:57 $ 21.095   100
15:59:57 $ 21.095  100
15:59:57 $ 21.095   200
15:59:56 $ 21.095  100
15:59:56 $ 21.095   100
15:59:56 $ 21.095  100
15:59:56 $ 21.09   200
15:59:56 $ 21.09  100
15:59:56 $ 21.095   100
15:59:56 $ 21.09  400
15:59:56 $ 21.095   200
15:59:56 $ 21.095  100
15:59:56 $ 21.095   100
15:59:56 $ 21.095  100
15:59:56 $ 21.095   100