ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$29.505
*  
0.335
1.12%
Get ETFC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 29.505  7,169
16:03:57 $ 29.505   1,506
16:03:57 $ 29.505  6
16:03:57 $ 29.505   1,060
16:03:57 $ 29.505  83
16:03:57 $ 29.505   842
16:03:57 $ 29.505  1,096
16:03:57 $ 29.505   475
16:03:57 $ 29.505  123
16:03:57 $ 29.505   100
16:03:57 $ 29.505  2,400
16:03:57 $ 29.505   3,096
16:03:57 $ 29.505  24
16:03:57 $ 29.505   10,600
16:03:57 $ 29.505  2,442
16:03:57 $ 29.505   146
16:03:57 $ 29.505  200
16:03:57 $ 29.505   321
16:03:57 $ 29.505  5
16:03:57 $ 29.505   84
16:03:57 $ 29.505  1,630
16:03:57 $ 29.505   1,225
16:03:57 $ 29.505  163
16:03:57 $ 29.505   100
16:03:57 $ 29.505  342
16:03:57 $ 29.505   762
16:03:57 $ 29.505  43
16:03:57 $ 29.505   2,600
16:03:57 $ 29.505  1,401
16:03:57 $ 29.505   129
16:03:57 $ 29.505  3,912
16:03:57 $ 29.505   100
16:03:57 $ 29.505  445
16:03:57 $ 29.505   2,800
16:03:57 $ 29.505  777
16:03:57 $ 29.505   326
16:03:57 $ 29.505  700
16:03:57 $ 29.505   2,509
16:03:57 $ 29.505  163
16:03:57 $ 29.505   1,600
16:03:57 $ 29.505  2,800
16:03:57 $ 29.505   100
16:03:57 $ 29.505  700
16:03:57 $ 29.505   358
16:03:57 $ 29.505  163
16:03:57 $ 29.505   183
16:03:57 $ 29.505  200
16:03:57 $ 29.505   700
16:03:57 $ 29.505  500
16:03:57 $ 29.505   554