ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$26.035
*  
0.045
0.17%
Get ETFC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 26.035  14,582
16:00:07 $ 26.035   3
16:00:07 $ 26.035  15
16:00:07 $ 26.035   688
16:00:07 $ 26.035  6
16:00:07 $ 26.035   1
16:00:07 $ 26.035  200
16:00:07 $ 26.035   3,103
16:00:07 $ 26.035  772
16:00:07 $ 26.035   4
16:00:07 $ 26.035  5,581
16:00:07 $ 26.035   15
16:00:07 $ 26.035  29
16:00:07 $ 26.035   303
16:00:07 $ 26.035  1
16:00:07 $ 26.035   14
16:00:07 $ 26.035  1
16:00:07 $ 26.035   58
16:00:07 $ 26.035  5,518
16:00:07 $ 26.035   41
16:00:07 $ 26.035  1,620
16:00:07 $ 26.035   500
16:00:07 $ 26.035  600
16:00:07 $ 26.035   3,500
16:00:07 $ 26.035  251
16:00:07 $ 26.035   39
16:00:07 $ 26.035  9,493
16:00:07 $ 26.035   800
16:00:07 $ 26.035  5,520
16:00:07 $ 26.035   1,163
16:00:07 $ 26.035  240
16:00:07 $ 26.035   400
16:00:07 $ 26.035  8,100
16:00:07 $ 26.035   9
16:00:07 $ 26.035  9
16:00:07 $ 26.035   161
16:00:07 $ 26.035  4,134
16:00:07 $ 26.035   40
16:00:07 $ 26.035  20
16:00:07 $ 26.035   1
16:00:07 $ 26.035  6,803
16:00:07 $ 26.035   779,841
16:00:07 $ 26.035  5
16:00:07 $ 26.035   713
16:00:07 $ 26.035  1,311
16:00:07 $ 26.035   111
16:00:07 $ 26.035  1,215
16:00:07 $ 26.035   415
16:00:07 $ 26.035  724
16:00:07 $ 26.035   779,840