ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$29.915
*  
0.235
0.78%
Get ETFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ETFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 29.915  5,225
16:03:01 $ 29.915   315
16:03:01 $ 29.915  62
16:03:01 $ 29.915   2,619
16:03:01 $ 29.915  7,757
16:03:01 $ 29.915   421
16:03:01 $ 29.915  4
16:03:01 $ 29.915   72
16:03:01 $ 29.915  7,176
16:03:01 $ 29.915   900
16:03:01 $ 29.915  1,821
16:03:01 $ 29.915   32
16:03:01 $ 29.915  2,400
16:03:01 $ 29.915   848
16:03:01 $ 29.915  13
16:03:01 $ 29.915   7,787
16:03:01 $ 29.915  700
16:03:01 $ 29.915   200
16:03:01 $ 29.915  102
16:03:01 $ 29.915   70
16:03:01 $ 29.915  100
16:03:01 $ 29.915   100
16:03:01 $ 29.915  82
16:03:01 $ 29.915   9,593
16:03:01 $ 29.915  2
16:03:01 $ 29.915   100
16:03:01 $ 29.915  28
16:03:01 $ 29.915   9,885
16:03:01 $ 29.915  675
16:03:01 $ 29.915   63
16:03:01 $ 29.915  4,900
16:03:01 $ 29.915   1,372
16:03:01 $ 29.915  200
16:03:01 $ 29.915   124
16:03:01 $ 29.915  100
16:03:01 $ 29.915   14
16:03:01 $ 29.915  200
16:03:01 $ 29.915   16,000
16:03:01 $ 29.915  900
16:03:01 $ 29.915   156
16:03:01 $ 29.915  16,828
16:03:01 $ 29.915   138
16:03:01 $ 29.915  300
16:03:01 $ 29.915   500
16:03:01 $ 29.915  787
16:03:01 $ 29.915   126
16:03:01 $ 29.915  100
16:03:01 $ 29.915   269
16:03:01 $ 29.915  1,700
16:03:01 $ 29.915   100