ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$21.67
*  
0.24
1.12%
Get ETFC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.67  900
16:00:01 $ 21.67   14
16:00:01 $ 21.67  11
16:00:01 $ 21.67   15
16:00:01 $ 21.67  4,944
16:00:01 $ 21.67   128
16:00:01 $ 21.67  8,700
16:00:01 $ 21.67   820
16:00:01 $ 21.67  200
16:00:01 $ 21.67   330
16:00:01 $ 21.67  500
16:00:01 $ 21.67   541
16:00:01 $ 21.67  13
16:00:01 $ 21.67   972
16:00:01 $ 21.67  972
16:00:01 $ 21.67   5,487
16:00:01 $ 21.67  500
16:00:01 $ 21.67   1,661
16:00:01 $ 21.67  3,700
16:00:01 $ 21.67   124
16:00:01 $ 21.67  200
16:00:01 $ 21.67   4,000
16:00:01 $ 21.67  73
16:00:01 $ 21.67   949
16:00:01 $ 21.67  223
16:00:01 $ 21.67   10
16:00:01 $ 21.67  87
16:00:01 $ 21.67   4,900
16:00:01 $ 21.67  240
16:00:01 $ 21.67   162
16:00:01 $ 21.67  248
16:00:01 $ 21.67   4,100
16:00:01 $ 21.67  7,100
16:00:01 $ 21.67   3,163
16:00:01 $ 21.67  7
16:00:01 $ 21.67   170
16:00:01 $ 21.67  10,578
16:00:01 $ 21.67   100
16:00:01 $ 21.67  335
16:00:01 $ 21.67   300
16:00:01 $ 21.67  1,601
16:00:01 $ 21.67   1,200
16:00:01 $ 21.67  268
16:00:01 $ 21.67   71
16:00:01 $ 21.67  600
16:00:01 $ 21.67   1,403
16:00:01 $ 21.67  913
16:00:01 $ 21.67   300
16:00:01 $ 21.67  200
16:00:01 $ 21.67   24