ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$20.7
*  
0.24
1.15%
Get ETFC Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.70  1,660
16:00:02 $ 20.70   824
16:00:02 $ 20.70  200
16:00:02 $ 20.70   8
16:00:02 $ 20.70  119
16:00:02 $ 20.70   934
16:00:02 $ 20.70  159
16:00:02 $ 20.70   43
16:00:02 $ 20.70  328
16:00:02 $ 20.70   855
16:00:02 $ 20.70  200
16:00:02 $ 20.70   1,500
16:00:02 $ 20.70  270
16:00:02 $ 20.70   34
16:00:02 $ 20.70  26
16:00:02 $ 20.70   26
16:00:02 $ 20.70  279
16:00:02 $ 20.70   4,000
16:00:02 $ 20.70  5,805
16:00:02 $ 20.70   36
16:00:02 $ 20.70  1
16:00:02 $ 20.70   1,194
16:00:02 $ 20.70  11,900
16:00:02 $ 20.70   1,566
16:00:02 $ 20.70  6,164
16:00:02 $ 20.70   1,800
16:00:02 $ 20.70  947
16:00:02 $ 20.70   1,375
16:00:02 $ 20.70  202
16:00:02 $ 20.70   604
16:00:02 $ 20.70  324
16:00:02 $ 20.70   70,000
16:00:02 $ 20.70  124
16:00:02 $ 20.70   16
16:00:02 $ 20.70  135
16:00:02 $ 20.70   200
16:00:02 $ 20.70  1,100
16:00:02 $ 20.70   300
16:00:02 $ 20.70  100
16:00:02 $ 20.70   200
16:00:02 $ 20.70  100
16:00:02 $ 20.70   15
16:00:02 $ 20.70  1,800
16:00:02 $ 20.70   100
16:00:02 $ 20.70  100
16:00:02 $ 20.70   300
16:00:02 $ 20.70  100
16:00:02 $ 20.70   500
16:00:02 $ 20.70  500
16:00:02 $ 20.70   300