ETFC

NASDAQ Last Sale (NLS) Intraday Trade History:
E*TRADE Financial Corporation (ETFC)

$22.9
*  
0.02
0.09%
Get ETFC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ETFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E*TRADE Financial Corporation

E*TRADE Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 22.90  4,988
16:08:07 $ 22.90   22
16:08:07 $ 22.90  786
16:08:07 $ 22.90   1,321
16:08:07 $ 22.90  300
16:08:07 $ 22.90   787
16:08:07 $ 22.90  4,149
16:08:07 $ 22.90   786
16:08:07 $ 22.90  411
16:08:07 $ 22.90   81
16:08:07 $ 22.90  614
16:08:07 $ 22.90   1,500
16:08:07 $ 22.90  3,390
16:08:07 $ 22.90   112
16:08:07 $ 22.90  194
16:08:07 $ 22.90   2,268
16:08:07 $ 22.90  3
16:08:07 $ 22.90   12
16:08:07 $ 22.90  1
16:08:07 $ 22.90   400
16:08:07 $ 22.90  460
16:08:07 $ 22.90   80
16:08:07 $ 22.90  236
16:08:07 $ 22.90   225
16:08:07 $ 22.90  33
16:08:07 $ 22.90   500
16:08:07 $ 22.90  1,000
16:08:07 $ 22.90   312
16:08:07 $ 22.90  19
16:08:07 $ 22.90   1,500
16:08:07 $ 22.90  2,966
16:08:07 $ 22.90   907
16:08:07 $ 22.90  400
16:08:07 $ 22.90   200
16:08:07 $ 22.90  16
16:08:07 $ 22.90   71
16:08:07 $ 22.90  1,749
16:08:07 $ 22.90   55
16:08:07 $ 22.90  106
16:08:07 $ 22.90   392
16:08:07 $ 22.90  600
16:08:07 $ 22.90   100
16:08:07 $ 22.90  1,171
16:08:07 $ 22.90   122
16:08:07 $ 22.90  1,093
16:08:07 $ 22.90   200
16:08:07 $ 22.90  1,154
16:08:07 $ 22.90   727
16:08:07 $ 22.90  105
16:08:07 $ 22.90   1,871