ETFC

E*TRADE Financial Corporation Historical Stock Prices

$23.35
*  
0.17
0.72%
Get ETFC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ETFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  23.50  23.719  23.24  23.35 2,082,315
09/22/2014 23.7 23.72 23.11 23.52 3,197,532
09/19/2014 24.16 24.376 23.505 23.73 5,124,283
09/18/2014 24.01 24.57 23.93 24.13 4,433,378
09/17/2014 23.39 24.15 23.09 23.87 5,017,267
09/16/2014 22.94 23.37 22.8 23.36 3,445,141
09/15/2014 23.04 23.08 22.74 22.99 3,426,350
09/12/2014 22.76 23.36 22.74 23.14 3,702,236
09/11/2014 22.58 22.76 22.4 22.71 2,791,639
09/10/2014 22.22 22.775 22.19 22.73 2,015,782
09/09/2014 22.34 22.44 22.03 22.17 1,903,558
09/08/2014 21.85 22.44 21.8 22.4 2,517,580
09/05/2014 21.83 21.95 21.53 21.91 1,897,902
09/04/2014 21.98 22.35 21.86 21.93 1,939,321
09/03/2014 22.2 22.52 21.79 21.85 2,093,561
09/02/2014 22.38 22.57 22.15 22.29 1,714,321
08/29/2014 22.24 22.47 22.18 22.26 1,049,522
08/28/2014 22.1 22.375 21.87 22.16 1,110,239
08/27/2014 22.54 22.77 22.26 22.28 1,824,965
08/26/2014 22.72 22.88 22.55 22.57 1,515,604
08/25/2014 22.6 22.77 22.5 22.68 1,375,727
08/22/2014 22.16 22.465 21.92 22.4 1,670,069
08/21/2014 21.82 22.21 21.64 22.16 1,710,317
08/20/2014 21.69 21.99 21.6 21.8 1,750,399
08/19/2014 21.71 21.79 21.56 21.76 1,949,154
08/18/2014 21.37 21.695 21.37 21.64 1,974,227
08/15/2014 21.61 21.632 21.04 21.35 2,297,407
08/14/2014 21.43 21.51 21.19 21.49 1,469,107
08/13/2014 20.91 21.48 20.88 21.34 1,120,004
08/12/2014 21.45 21.625 21.18 21.28 1,917,857
08/11/2014 21.41 21.69 21.252 21.51 1,781,905
08/08/2014 20.66 21.37 20.63 21.3 3,599,686
08/07/2014 21.13 21.32 20.54 20.57 2,255,495
08/06/2014 20.57 21.27 20.57 21.01 2,406,040
08/05/2014 20.78 21.075 20.66 20.71 3,182,414
08/04/2014 20.82 21.02 20.615 20.94 2,142,085
08/01/2014 20.94 21.05 20.37 20.75 4,042,497
07/31/2014 21.49 21.67 21.02 21.02 3,674,121
07/30/2014 21.18 21.7 21.04 21.69 4,330,407
07/29/2014 20.54 21.55 20.43 20.98 6,818,175
07/28/2014 20.43 20.729 20.38 20.5 3,420,957
07/25/2014 20.71 20.87 20.36 20.38 3,988,300
07/24/2014 20.62 21.13 20.13 20.73 7,988,825
07/23/2014 21.21 21.36 21 21.27 3,062,938
07/22/2014 21.49 21.54 21.03 21.09 3,129,811
07/21/2014 20.99 21.37 20.94 21.35 2,866,578
07/18/2014 20.72 21.5 20.7 21.4 4,179,358
07/17/2014 21.02 21.3 20.64 20.68 3,557,638
07/16/2014 21.3 21.47 21 21.12 4,204,573
07/15/2014 21.56 21.73 21.19 21.3 2,574,401
07/14/2014 21.91 22.04 21.42 21.42 3,174,645
07/11/2014 21.34 21.74 21.2 21.67 2,650,757
07/10/2014 20.92 21.59 20.76 21.43 3,225,210
07/09/2014 21.8 21.89 21.39 21.51 4,259,662
07/08/2014 22.36 22.44 21.59 21.79 5,093,897
07/07/2014 22.38 22.7301 22.19 22.45 4,446,881
07/03/2014 22.41 22.953 22.35 22.77 4,492,938
07/02/2014 21.52 22.205 21.52 22.14 6,543,519
07/01/2014 21.32 21.93 21.22 21.66 5,714,734
06/30/2014 21.21 21.36 21.12 21.26 4,591,249
06/27/2014 20.83 21.28 20.83 21.21 6,558,263
06/26/2014 20.89 21.04 20.55 20.96 3,668,031
06/25/2014 20.67 21.28 20.55 20.95 4,948,552
06/24/2014 20.83 21.25 20.7 20.85 5,103,254
06/23/2014 21.28 21.34 20.96 20.97 3,797,701
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?