NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 3,656,592 |
unch |
|
$ 11.98 n/a |
$ 7.08 n/a |
286626000 |
114,634,159,200,000 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.59 |
unch |
24,375 |
$ 17.8075 $ 17.56 |
$ 17.80 $ 8.20 |
879.5 |
529,758,030 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.75 |
-0.45 |
1,679 |
$ 14.18 $ 13.75 |
$ 16.987 $ 12.76 |
687.5 |
53,941,250 |
SI Financial Group, Inc. SIFI: NASDAQ-GM |
$ 10.60 |
-0.26 |
11,294 |
$ 10.80 $ 10.59 |
$ 12.335 $ 10.44 |
151.43 |
107,494,600 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11 |
-0.10 |
169,849 |
$ 11.09 $ 10.95 |
$ 11.42 $ 8.10 |
137.5 |
3,399,385,000 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 13.01 |
-0.33 |
8,570 |
$ 13.38 $ 12.99 |
$ 14 $ 9.44 |
118.27 |
189,126,370 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.11 |
-0.04 |
14,242 |
$ 10.18 $ 10.10 |
$ 10.67 $ 8.66 |
101.1 |
674,852,610 |
Magyar Bancorp, Inc. MGYR: NASDAQ-GM |
$ 5.30 |
unch |
|
n/a n/a |
$ 5.94 $ 3.58 |
75.71 |
30,649,900 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.40 |
-0.16 |
1,500 |
$ 18.64 $ 18.32 |
$ 19.50 $ 14.50 |
73.6 |
79,120,000 |
State Investors Bancorp, Inc. SIBC: NASDAQ-CM |
$ 14.82 |
0.12 |
2,027 |
$ 14.82 $ 14.3064 |
$ 14.99 $ 12.28 |
61.75 |
40,962,480 |
ASB Bancorp, Inc. ASBB: NASDAQ-GM |
$ 16.34 |
unch |
350 |
$ 16.34 $ 16.34 |
$ 17 $ 13.56 |
60.52 |
91,258,900 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.52 |
-0.04 |
35,641 |
$ 8.58 $ 8.50 |
$ 10.38 $ 8.30 |
50.12 |
675,610,440 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.13 |
-0.39 |
27,617 |
$ 15.59 $ 15.10 |
$ 16.47 $ 13.55 |
47.28 |
304,899,760 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.87 |
-0.05 |
2,326 |
$ 12.0799 $ 11.82 |
$ 13.47 $ 9.5105 |
45.65 |
310,424,240 |
Newport Bancorp, Inc. NFSB: NASDAQ-GM |
$ 16.72 |
-0.14 |
2,197 |
$ 16.80 $ 16.72 |
$ 17.59 $ 13.34 |
44 |
59,272,400 |
BCSB Bancorp, Inc. BCSB: NASDAQ-GM |
$ 22.03 |
0.23 |
56,208 |
$ 22.06 $ 21.69 |
$ 22.672 $ 12.83 |
42.37 |
70,275,700 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.83 |
0.08 |
280,211 |
$ 11.92 $ 11.70 |
$ 11.88 $ 9.3093 |
40.43 |
667,448,600 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.91 |
0.12 |
8,375 |
$ 16.96 $ 16.79 |
$ 17.58 $ 13.27 |
34.51 |
210,022,200 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 22.07 |
-0.10 |
7,905 |
$ 22.23 $ 22 |
$ 26.61 $ 20.11 |
33.95 |
252,370,450 |
Bank Mutual Corporation BKMU: NASDAQ-GS |
$ 5.73 |
-0.10 |
64,011 |
$ 5.87 $ 5.72 |
$ 5.945 $ 3.87 |
33.71 |
265,447,980 |
Intermountain Community Bancorp IMCB: NASDAQ-CM |
$ 13.60 |
unch |
|
n/a n/a |
$ 13.90 $ 10.30 |
33.17 |
35,414,400 |
Citizens Community Bancorp, Inc. CZWI: NASDAQ-GM |
$ 7.05 |
unch |
100 |
$ 7.05 $ 7.05 |
$ 7.39 $ 5.49 |
32.05 |
36,349,800 |
Charter Financial Corp. CHFN: NASDAQ-CM |
$ 9.98 |
-0.03 |
138,790 |
$ 10.02 $ 9.97 |
$ 11.8194 $ 6.912 |
31.32 |
227,484,120 |
Carver Bancorp, Inc. CARV: NASDAQ-CM |
$ 5.4999 |
-0.49 |
200 |
$ 5.4999 $ 4.92 |
$ 8.25 $ 2.65 |
30.56 |
20,322,131 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18 |
-0.11 |
22,003 |
$ 18.16 $ 17.89 |
$ 18.55 $ 15.74 |
30.51 |
231,552,000 |