BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.43 |
1.18 |
93,001 |
$ 41.0375 $ 39.22 |
$ 41.84 $ 18.13 |
14.7 |
518,636,040 |
MSB Financial Corp. MSBF: NASDAQ-GM |
$ 7.88 |
0.87 |
277 |
$ 7.88 $ 7.88 |
$ 7.72 $ 4.26 |
NE |
40,077,680 |
Salisbury Bancorp, Inc. SAL: NASDAQ-CM |
$ 26.2023 |
0.70 |
600 |
$ 26.2023 $ 25.39 |
$ 28.47 $ 22.75 |
12.36 |
44,281,887 |
NASB Financial Inc. NASB: NASDAQ-CM |
$ 23.35 |
0.37 |
500 |
$ 23.35 $ 22.99 |
$ 25.39 $ 15.50 |
5.72 |
183,717,800 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.04 |
0.24 |
200 |
$ 20.04 $ 20.04 |
$ 21.67 $ 18.38 |
13.27 |
55,811,400 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.60 |
0.16 |
10,785 |
$ 15.73 $ 15.39 |
$ 16.32 $ 13.36 |
48.75 |
314,371,200 |
Ameriana Bancorp ASBI: NASDAQ-CM |
$ 10.10 |
0.15 |
2,435 |
$ 10.10 $ 9.42 |
$ 11.50 $ 5.19 |
14.23 |
30,188,900 |
Provident Financial Holdings, Inc. PROV: NASDAQ-GS |
$ 15.56 |
0.15 |
11,967 |
$ 15.65 $ 15.25 |
$ 19.6898 $ 10.61 |
6.82 |
166,351,960 |
Madison County Financial, Inc. MCBK: NASDAQ-CM |
$ 16.9999 |
0.14 |
450 |
$ 16.9999 $ 16.87 |
$ 17.2899 $ 14.15 |
NE |
54,280,681 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.44 |
0.14 |
495 |
$ 12.44 $ 12.20 |
$ 12.91 $ 9.75 |
15.39 |
219,018,640 |
Territorial Bancorp Inc. TBNK: NASDAQ-GS |
$ 23.28 |
0.14 |
8,506 |
$ 23.28 $ 23.05 |
$ 24.38 $ 20.69 |
15.95 |
251,563,680 |
Waterstone Financial, Inc. WSBF: NASDAQ-GS |
$ 8.27 |
0.14 |
312 |
$ 8.3075 $ 8.10 |
$ 8.75 $ 3.31 |
NE |
259,264,500 |
EverBank Financial Corp. EVER: NYSE |
$ 15.98 |
0.12 |
200,907 |
$ 16.09 $ 15.62 |
$ 17.29 $ 9.40 |
19.98 |
1,953,299,320 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.64 |
0.09 |
1,548 |
$ 22.64 $ 22.28 |
$ 23.75 $ 15.751 |
11.73 |
220,264,560 |
Northeast Community Bancorp, Inc. NECB: NASDAQ-GM |
$ 6.01 |
0.09 |
300 |
$ 6.01 $ 6.01 |
$ 6.79 $ 5 |
NE |
75,996,450 |
Valley Financial Corporation VYFC: NASDAQ-CM |
$ 9.40 |
0.09 |
300 |
$ 9.40 $ 9.40 |
$ 10.50 $ 7.76 |
8.25 |
44,574,800 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.45 |
0.08 |
50,660 |
$ 14.48 $ 14.25 |
$ 14.98 $ 12.56 |
12.35 |
516,067,300 |
Naugatuck Valley Financial Corporation NVSL: NASDAQ-GM |
$ 7.28 |
0.07 |
100 |
$ 7.28 $ 7.28 |
$ 7.70 $ 6.52 |
NE |
50,974,560 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 13.31 |
0.06 |
300 |
$ 13.31 $ 13.31 |
$ 14.55 $ 11 |
14.79 |
93,902,050 |
Westfield Financial, Inc. WFD: NASDAQ-GS |
$ 7.60 |
0.06 |
4,441 |
$ 7.6299 $ 7.34 |
$ 8.07 $ 6.445 |
30.4 |
167,648,400 |
Alliance Bancorp, Inc. of Pennsylvania ALLB: NASDAQ-GM |
$ 13.80 |
0.05 |
100 |
$ 13.80 $ 13.80 |
$ 14.72 $ 11.55 |
30 |
74,354,400 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.41 |
0.05 |
142,943 |
$ 13.42 $ 13.10 |
$ 20.38 $ 6.55 |
9.31 |
751,482,990 |
IF Bancorp, Inc. IROQ: NASDAQ-CM |
$ 15.35 |
0.05 |
1,000 |
$ 15.35 $ 15.25 |
$ 15.69 $ 12.25 |
NE |
70,886,300 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.85 |
0.04 |
5,819 |
$ 17.01 $ 16.50 |
$ 17.58 $ 12.56 |
34.39 |
209,277,000 |
Jefferson Bancshares, Inc. JFBI: NASDAQ-GM |
$ 5.59 |
0.04 |
250 |
$ 5.59 $ 5.59 |
$ 5.84 $ 1.90 |
26.62 |
37,061,700 |