NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Emerging Markets Smaller Company Opportunities Fund Inc (ETF)

ETF 
$13.32
*  
0.02
0.15%
Get ETF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ETF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETF

Aberdeen Emerging Markets Smaller Company Opportunities Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
12:01:43 $ 13.2978  500
11:57:04 $ 13.3078   300
11:51:00 $ 13.305  200
11:49:48 $ 13.32   100
11:49:48 $ 13.32  100
11:49:48 $ 13.2959   500
11:49:48 $ 13.32  100
11:49:48 $ 13.2959   200
11:47:21 $ 13.2898  500
11:42:42 $ 13.309   1,000
11:12:48 $ 13.2901  890
11:12:41 $ 13.2901   223
10:47:18 $ 13.29  100
09:44:01 $ 13.23   3,000
09:44:01 $ 13.18  100
09:44:01 $ 13.18   100
09:44:01 $ 13.23  100
09:44:01 $ 13.23   100
09:44:01 $ 13.18  100
09:44:01 $ 13.23   100
09:44:01 $ 13.23  100
09:44:01 $ 13.23   400
09:32:41 $ 13.2516  800
09:32:41 $ 13.2101   522