Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-SEP-2014 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/02/2015 16.915 16.915 16.915 16.915 00
09/01/2015 16.915 16.915 16.915 16.915 00
08/31/2015 16.915 16.915 16.915 16.915 00
08/28/2015 16.915 16.915 16.915 16.915 00
08/27/2015 16.915 16.915 16.915 16.915 00
08/26/2015 16.915 16.915 16.915 16.915 00
08/25/2015 16.915 16.915 16.915 16.915 00
08/24/2015 16.915 16.915 16.915 16.915 00
08/21/2015 16.915 16.915 16.915 16.915 00
08/20/2015 16.915 16.915 16.915 16.915 00
08/19/2015 16.915 16.915 16.915 16.915 00
08/18/2015 16.915 16.915 16.915 16.915 00
08/17/2015 16.915 16.915 16.915 16.915 00
08/14/2015 16.915 16.915 16.915 16.915 00
08/13/2015 16.915 16.915 16.915 16.915 00
08/12/2015 16.915 16.915 16.915 16.915 00
08/11/2015 16.915 16.915 16.915 16.915 00
08/10/2015 16.915 16.915 16.915 16.915 00
08/07/2015 16.915 16.915 16.915 16.915 00
08/06/2015 16.915 16.915 16.915 16.915 00
08/05/2015 16.915 16.915 16.915 16.915 00
08/04/2015 16.915 16.915 16.915 16.915 00
08/03/2015 16.915 16.915 16.915 16.915 00
07/31/2015 16.915 16.915 16.915 16.915 00
07/30/2015 16.915 16.915 16.915 16.915 00
07/29/2015 16.915 16.915 16.915 16.915 00
07/28/2015 16.915 16.915 16.915 16.915 00
07/27/2015 16.915 16.915 16.915 16.915 00
07/24/2015 16.915 16.915 16.915 16.915 00
07/23/2015 16.915 16.915 16.915 16.915 00
07/22/2015 16.915 16.915 16.915 16.915 00
07/21/2015 16.915 16.915 16.915 16.915 00
07/20/2015 16.915 16.915 16.915 16.915 00
07/17/2015 16.915 16.915 16.915 16.915 00
07/16/2015 16.915 16.915 16.915 16.915 00
07/15/2015 16.915 16.915 16.915 16.915 00
07/14/2015 16.915 16.915 16.915 16.915 00
07/13/2015 16.915 16.915 16.915 16.915 00
07/10/2015 16.915 16.915 16.915 16.915 00
07/09/2015 16.915 16.915 16.915 16.915 00
07/08/2015 16.915 16.915 16.915 16.915 00
07/07/2015 16.915 16.915 16.915 16.915 00
07/06/2015 16.915 16.915 16.915 16.915 00
07/02/2015 16.915 16.915 16.915 16.915 00
07/01/2015 16.915 16.915 16.915 16.915 00
06/30/2015 16.915 16.915 16.915 16.915 00
06/29/2015 16.915 16.915 16.915 16.915 00
06/26/2015 16.915 16.915 16.915 16.915 00
06/25/2015 16.915 16.915 16.915 16.915 00
06/24/2015 16.915 16.915 16.915 16.915 00
06/23/2015 16.915 16.915 16.915 16.915 00
06/22/2015 16.915 16.915 16.915 16.915 00
06/19/2015 16.915 16.915 16.915 16.915 00
06/18/2015 16.915 16.915 16.915 16.915 00
06/17/2015 16.915 16.915 16.915 16.915 00
06/16/2015 16.915 16.915 16.915 16.915 00
06/15/2015 16.915 16.915 16.915 16.915 00
06/12/2015 16.915 16.915 16.915 16.915 00
06/11/2015 16.915 16.915 16.915 16.915 00
06/10/2015 16.915 16.915 16.915 16.915 00
06/09/2015 16.915 16.915 16.915 16.915 00
06/08/2015 16.915 16.915 16.915 16.915 00
06/05/2015 16.915 16.915 16.915 16.915 00
06/04/2015 16.915 16.915 16.915 16.915 00
06/03/2015 16.915 16.915 16.915 16.915 00
06/02/2015 16.915 16.915 16.915 16.915 00
06/01/2015 16.915 16.915 16.915 16.915 00
05/29/2015 16.915 16.915 16.915 16.915 00
05/28/2015 16.915 16.915 16.915 16.915 00
05/27/2015 16.915 16.915 16.915 16.915 00
05/26/2015 16.915 16.915 16.915 16.915 00
05/22/2015 16.915 16.915 16.915 16.915 00
05/21/2015 16.915 16.915 16.915 16.915 00
05/20/2015 16.915 16.915 16.915 16.915 00
05/19/2015 16.915 16.915 16.915 16.915 00
05/18/2015 16.915 16.915 16.915 16.915 00
05/15/2015 16.915 16.915 16.915 16.915 00
05/14/2015 16.915 16.915 16.915 16.915 00
05/13/2015 16.915 16.915 16.915 16.915 00
05/12/2015 16.915 16.915 16.915 16.915 00
05/11/2015 16.915 16.915 16.915 16.915 00
05/08/2015 16.915 16.915 16.915 16.915 00
05/07/2015 16.915 16.915 16.915 16.915 00
05/06/2015 16.915 16.915 16.915 16.915 00
05/05/2015 16.915 16.915 16.915 16.915 00
05/04/2015 16.915 16.915 16.915 16.915 00
05/01/2015 16.915 16.915 16.915 16.915 00
04/30/2015 16.915 16.915 16.915 16.915 00
04/29/2015 16.915 16.915 16.915 16.915 00
04/28/2015 16.915 16.915 16.915 16.915 00
04/27/2015 16.915 16.915 16.915 16.915 00
04/24/2015 16.915 16.915 16.915 16.915 00
04/23/2015 16.915 16.915 16.915 16.915 00
04/22/2015 16.915 16.915 16.915 16.915 00
04/21/2015 16.915 16.915 16.915 16.915 00
04/20/2015 16.915 16.915 16.915 16.915 00
04/17/2015 16.915 16.915 16.915 16.915 00
04/16/2015 16.915 16.915 16.915 16.915 00
04/15/2015 16.915 16.915 16.915 16.915 00
04/14/2015 16.915 16.915 16.915 16.915 00
04/13/2015 16.915 16.915 16.915 16.915 00
04/10/2015 16.915 16.915 16.915 16.915 00
04/09/2015 16.915 16.915 16.915 16.915 00
04/08/2015 16.915 16.915 16.915 16.915 00
04/07/2015 16.915 16.915 16.915 16.915 00
04/06/2015 16.915 16.915 16.915 16.915 00
04/02/2015 16.915 16.915 16.915 16.915 00
04/01/2015 16.915 16.915 16.915 16.915 00
03/31/2015 16.915 16.915 16.915 16.915 00
03/30/2015 16.915 16.915 16.915 16.915 00
03/27/2015 16.915 16.915 16.915 16.915 00
03/26/2015 16.915 16.915 16.915 16.915 00
03/25/2015 16.915 16.915 16.915 16.915 00
03/24/2015 16.915 16.915 16.915 16.915 00
03/23/2015 16.915 16.915 16.915 16.915 00
03/20/2015 16.915 16.915 16.915 16.915 00
03/19/2015 16.915 16.915 16.915 16.915 00
03/18/2015 16.915 16.915 16.915 16.915 00
03/17/2015 16.915 16.915 16.915 16.915 00
03/16/2015 16.915 16.915 16.915 16.915 00
03/13/2015 16.915 16.915 16.915 16.915 00
03/12/2015 16.915 16.915 16.915 16.915 00
03/11/2015 16.915 16.915 16.915 16.915 00
03/10/2015 16.915 16.915 16.915 16.915 00
03/09/2015 16.915 16.915 16.915 16.915 00
03/06/2015 16.915 16.915 16.915 16.915 00
03/05/2015 16.915 16.915 16.915 16.915 00
03/04/2015 16.915 16.915 16.915 16.915 00
03/03/2015 16.915 16.915 16.915 16.915 00
03/02/2015 16.915 16.915 16.915 16.915 00
02/27/2015 16.915 16.915 16.915 16.915 00
02/26/2015 16.915 16.915 16.915 16.915 00
02/25/2015 16.915 16.915 16.915 16.915 00
02/24/2015 16.915 16.915 16.915 16.915 00
02/23/2015 16.915 16.915 16.915 16.915 00
02/20/2015 16.915 16.915 16.915 16.915 00
02/19/2015 16.915 16.915 16.915 16.915 00
02/18/2015 16.915 16.915 16.915 16.915 00
02/17/2015 16.915 16.915 16.915 16.915 00
02/13/2015 16.915 16.915 16.915 16.915 00
02/12/2015 16.915 16.915 16.915 16.915 00
02/11/2015 16.915 16.915 16.915 16.915 00
02/10/2015 16.915 16.915 16.915 16.915 00
02/09/2015 16.915 16.915 16.915 16.915 00
02/06/2015 16.915 16.915 16.915 16.915 00
02/05/2015 16.915 16.915 16.915 16.915 00
02/04/2015 16.915 16.915 16.915 16.915 00
02/03/2015 16.915 16.915 16.915 16.915 00
02/02/2015 16.915 16.915 16.915 16.915 00
01/30/2015 16.915 16.915 16.915 16.915 00
01/29/2015 16.915 16.915 16.915 16.915 00
01/28/2015 16.915 16.915 16.915 16.915 00
01/27/2015 16.915 16.915 16.915 16.915 00
01/26/2015 16.915 16.915 16.915 16.915 00
01/23/2015 16.915 16.915 16.915 16.915 00
01/22/2015 16.915 16.915 16.915 16.915 00
01/21/2015 16.915 16.915 16.915 16.915 00
01/20/2015 16.915 16.915 16.915 16.915 00
01/16/2015 16.915 16.915 16.915 16.915 00
01/15/2015 16.915 16.915 16.915 16.915 00
01/14/2015 16.915 16.915 16.915 16.915 00
01/13/2015 16.915 16.915 16.915 16.915 00
01/12/2015 16.915 16.915 16.915 16.915 00
01/09/2015 16.915 16.915 16.915 16.915 00
01/08/2015 16.915 16.915 16.915 16.915 00
01/07/2015 16.915 16.915 16.915 16.915 00
01/06/2015 16.915 16.915 16.915 16.915 00
01/05/2015 16.915 16.915 16.915 16.915 00
01/02/2015 16.915 16.915 16.915 16.915 00
12/31/2014 16.915 16.915 16.915 16.915 00
12/30/2014 16.915 16.915 16.915 16.915 00
12/29/2014 16.915 16.915 16.915 16.915 00
12/26/2014 16.915 16.915 16.915 16.915 00
12/24/2014 16.915 16.915 16.915 16.915 00
12/23/2014 16.915 16.915 16.915 16.915 00
12/22/2014 16.915 16.915 16.915 16.915 00
12/19/2014 16.915 16.915 16.915 16.915 00
12/18/2014 16.915 16.915 16.915 16.915 00
12/17/2014 16.915 16.915 16.915 16.915 00
12/16/2014 16.915 16.915 16.915 16.915 00
12/15/2014 16.915 16.915 16.915 16.915 00
12/12/2014 16.915 16.915 16.915 16.915 00
12/11/2014 16.915 16.915 16.915 16.915 00
12/10/2014 16.915 16.915 16.915 16.915 00
12/09/2014 16.915 16.915 16.915 16.915 00
12/08/2014 16.915 16.915 16.915 16.915 00
12/05/2014 16.915 16.915 16.915 16.915 00
12/04/2014 16.915 16.915 16.915 16.915 00
12/03/2014 16.915 16.915 16.915 16.915 00
12/02/2014 16.915 16.915 16.915 16.915 00
12/01/2014 16.915 16.915 16.915 16.915 00
11/28/2014 16.915 16.915 16.915 16.915 00
11/26/2014 16.915 16.915 16.915 16.915 00
11/25/2014 16.915 16.915 16.915 16.915 00
11/24/2014 16.915 16.915 16.915 16.915 00
11/21/2014 16.915 16.915 16.915 16.915 00
11/20/2014 16.915 16.915 16.915 16.915 00
11/19/2014 16.915 16.915 16.915 16.915 00
11/18/2014 16.915 16.915 16.915 16.915 00
11/17/2014 16.915 16.915 16.915 16.915 00
11/14/2014 16.915 16.915 16.915 16.915 00
11/13/2014 16.915 16.915 16.915 16.915 00
11/12/2014 16.915 16.915 16.915 16.915 00
11/11/2014 16.915 16.915 16.915 16.915 00
11/10/2014 16.915 16.915 16.915 16.915 00
11/07/2014 16.915 16.915 16.915 16.915 00
11/06/2014 16.915 16.915 16.915 16.915 00
11/05/2014 16.915 16.915 16.915 16.915 00
11/04/2014 16.915 16.915 16.915 16.915 00
11/03/2014 16.915 16.915 16.915 16.915 00
10/31/2014 16.915 16.915 16.915 16.915 00
10/30/2014 16.915 16.915 16.915 16.915 00
10/29/2014 16.915 16.915 16.915 16.915 00
10/28/2014 16.915 16.915 16.915 16.915 00
10/27/2014 16.915 16.915 16.915 16.915 00
10/24/2014 16.915 16.915 16.915 16.915 00
10/23/2014 16.915 16.915 16.915 16.915 00
10/22/2014 16.915 16.915 16.915 16.915 00
10/21/2014 16.915 16.915 16.915 16.915 00
10/20/2014 16.915 16.915 16.915 16.915 00
10/17/2014 16.915 16.915 16.915 16.915 00
10/16/2014 16.915 16.915 16.915 16.915 00
10/15/2014 16.915 16.915 16.915 16.915 00
10/14/2014 16.915 16.915 16.915 16.915 00
10/13/2014 16.915 16.915 16.915 16.915 00
10/10/2014 16.915 16.915 16.915 16.915 00
10/09/2014 16.915 16.915 16.915 16.915 00
10/08/2014 16.915 16.915 16.915 16.915 00
10/07/2014 16.915 16.915 16.915 16.915 00
10/06/2014 16.915 16.915 16.915 16.915 00
10/03/2014 16.915 16.915 16.915 16.915 00
10/02/2014 16.915 16.915 16.915 16.915 00
10/01/2014 16.915 16.915 16.915 16.915 00
09/30/2014 16.915 16.915 16.915 16.915 00
09/29/2014 16.915 16.915 16.915 16.915 00
09/26/2014 16.915 16.915 16.915 16.915 00
09/25/2014 16.915 16.915 16.915 16.915 00
09/24/2014 16.915 16.915 16.915 16.915 00
09/23/2014 16.915 16.915 16.915 16.915 00
09/22/2014 16.915 16.915 16.915 16.915 00
09/19/2014 16.915 16.915 16.915 16.915 00
09/18/2014 16.915 16.915 16.915 16.915 00
09/17/2014 16.915 16.915 16.915 16.915 00
09/16/2014 16.915 16.915 16.915 16.915 00
09/15/2014 16.915 16.915 16.915 16.915 00
09/12/2014 16.915 16.915 16.915 16.915 00
09/11/2014 16.915 16.915 16.915 16.915 00
09/10/2014 16.915 16.915 16.915 16.915 00
09/09/2014 16.915 16.915 16.915 16.915 00
09/08/2014 16.915 16.915 16.915 16.915 00
09/05/2014 16.915 16.915 16.915 16.915 00
09/04/2014 16.915 16.915 16.915 16.915 00
09/03/2014 16.915 16.915 16.915 16.915 00
09/02/2014 16.915 16.915 16.915 16.915 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?