NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Transfer Equity, L.P. (ETE)

ETE 
$69.285
*  
0.485
0.7%
Get ETE Alerts
*Delayed - data as of May 26, 2015 9:41 ET  -  Find a broker to begin trading ETE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ETE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETE

Energy Transfer Equity, L.P.

NLS Time (ET) NLS Price NLS Share Volume
10:01:45 $ 69  100
10:01:41 $ 68.99   100
10:01:39 $ 68.975  100
10:01:38 $ 68.94   100
10:01:08 $ 68.98  100
10:01:08 $ 68.98   100
10:00:56 $ 68.985  200
10:00:56 $ 68.9576   2,575
09:57:14 $ 69.05  150
09:57:14 $ 69.05   2,000
09:56:48 $ 69.08  100
09:55:41 $ 69.11   100
09:54:35 $ 69.0599  100
09:54:02 $ 69.065   475
09:54:02 $ 69.065  118
09:54:02 $ 69.065   107
09:54:02 $ 69.065  100
09:53:55 $ 69.065   100
09:53:47 $ 69.065  700
09:53:47 $ 69.065   125
09:53:47 $ 69.065  175
09:53:47 $ 69.0663   900
09:53:47 $ 69.065  100
09:53:08 $ 69.09   100
09:53:03 $ 69.09  100
09:51:59 $ 69.10   100
09:49:51 $ 69.12  300
09:49:49 $ 69.1201   100
09:49:47 $ 69.16  100
09:49:47 $ 69.165   200
09:49:47 $ 69.165  100
09:49:47 $ 69.16   200
09:49:45 $ 69.16  300
09:49:04 $ 69.18   100
09:49:01 $ 69.075  125
09:49:01 $ 69.075   175
09:49:01 $ 69.075  100
09:48:49 $ 69.12   200
09:48:49 $ 69.12  100
09:47:47 $ 69.1578   300
09:44:43 $ 69.18  100
09:44:39 $ 69.13   100
09:44:26 $ 69.235  132
09:40:59 $ 69.24   100
09:40:59 $ 69.25  100
09:40:59 $ 69.24   100
09:40:15 $ 69.0839  250
09:39:26 $ 69.0201   300
09:38:19 $ 69.1634  150
09:34:30 $ 69   100