NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Transfer Equity, L.P. (ETE)

ETE 
$60.77
*  
0.12
0.2%
Get ETE Alerts
*Delayed - data as of Sep. 2, 2014 14:49 ET  -  Find a broker to begin trading ETE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ETE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETE

Energy Transfer Equity, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:08:44 $ 60.75  100
15:08:32 $ 60.7742   250
15:08:31 $ 60.7691  219
15:07:46 $ 60.765   100
15:07:33 $ 60.75  100
15:07:08 $ 60.765   100
15:06:58 $ 60.765  100
15:06:47 $ 60.75   100
15:06:45 $ 60.76  100
15:06:22 $ 60.78   100
15:05:17 $ 60.74  100
15:05:17 $ 60.74   100
15:05:17 $ 60.74  100
15:05:17 $ 60.74   100
15:05:17 $ 60.74  100
15:05:17 $ 60.74   100
15:04:37 $ 60.77  100
15:03:54 $ 60.76   100
15:03:53 $ 60.78  200
15:03:53 $ 60.78   100
15:03:53 $ 60.78  100
15:03:53 $ 60.78   100
15:03:50 $ 60.76  100
15:03:39 $ 60.78   100
15:02:18 $ 60.77  100
15:02:18 $ 60.76   100
15:02:06 $ 60.78  100
15:01:34 $ 60.79   100
15:01:29 $ 60.80  100
15:00:58 $ 60.8148   200
14:59:52 $ 60.79  100
14:59:30 $ 60.79   336
14:59:11 $ 60.81  100
14:58:18 $ 60.80   100
14:57:10 $ 60.79  200
14:57:10 $ 60.79   300
14:57:10 $ 60.79  100
14:57:07 $ 60.765   100
14:57:07 $ 60.78  100
14:56:40 $ 60.757   100
14:56:40 $ 60.77  100
14:56:40 $ 60.77   100
14:56:40 $ 60.77  300
14:56:40 $ 60.74   100
14:56:34 $ 60.74  100
14:56:34 $ 60.72   100
14:56:21 $ 60.74  100
14:56:05 $ 60.72   100
14:55:55 $ 60.76  100
14:53:59 $ 60.74   100