Energy Transfer Equity, L.P. Historical Stock Prices

ETE 
$54.91
*  
4.44
8.8%
Get ETE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ETE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  50.92  55.04  50.25  54.91 2,602,495
12/17/2014 50.42 55.04 50.25 54.91 2,604,445
12/16/2014 49.19 52.47 47.14 50.47 3,363,063
12/15/2014 52.38 52.69 49.87 50.25 1,659,466
12/12/2014 51.02 52.69 50.5 51.89 2,376,388
12/11/2014 52.75 54.52 51.72 51.74 1,759,164
12/10/2014 53.58 53.78 51.39 52.52 3,851,001
12/09/2014 52.39 54.63 51.64 53.83 3,165,035
12/08/2014 56.49 56.5 52.58 52.96 3,810,579
12/05/2014 58.4 59.17 57.07 57.13 4,844,378
12/04/2014 59.62 59.83 58.17 58.61 6,880,781
12/03/2014 58.1 60 57.45 59.61 2,921,962
12/02/2014 56.05 58.62 56.03 58.12 2,165,230
12/01/2014 58.06 58.18 55.1901 57 5,005,958
11/28/2014 62.97 62.97 58.31 59.39 4,874,584
11/26/2014 63.52 64.04 62.58 64.04 2,271,190
11/25/2014 63.76 64.685 63.46 63.6 1,841,077
11/24/2014 63.85 64.622 63.45 63.74 2,496,441
11/21/2014 63.62 64.5 63.01 63.82 1,701,874
11/20/2014 63.7 64.38 62.85 63.27 2,043,155
11/19/2014 64.4 64.79 63.36 63.9 3,541,525
11/18/2014 66 66.21 63.518 64.48 3,539,946
11/17/2014 61.51 63.2 60.99 62.71 2,883,511
11/14/2014 60.98 62.58 60.25 61.69 2,280,931
11/13/2014 62.03 62.74 59.75 60.92 3,424,956
11/12/2014 61.32 62.61 61.27 61.95 1,798,246
11/11/2014 61.94 62.07 60.8 62.04 2,063,683
11/10/2014 62 62.75 61.14 61.98 1,805,411
11/07/2014 60.3 62.81 60.16 62.06 2,415,492
11/06/2014 55.35 60.92 55.35 59.79 3,170,308
11/05/2014 57.94 59.47 57.03 58.4 2,303,946
11/04/2014 59.1 59.27 56.58 57.79 2,866,693
11/03/2014 58.94 59.83 58.31 59.36 2,227,575
10/31/2014 58.41 59.72 57.69 58.36 1,559,191
10/30/2014 57.37 60 54.08 57.96 1,784,403
10/29/2014 57.23 58.21 56.88 57.93 3,353,065
10/28/2014 55.44 57.5 55.19 56.99 2,569,260
10/27/2014 57.15 57.45 55.03 55.4 4,043,052
10/24/2014 57.66 57.74 56.43 57.29 4,528,206
10/23/2014 58.67 58.72 57.5 57.71 2,697,915
10/22/2014 60.17 60.24 58 58.24 2,152,410
10/21/2014 58.18 60.23 57.828 59.24 1,749,189
10/20/2014 57.65 58.6699 56.74 57.73 1,911,306
10/17/2014 57.89 58.3451 56.41 57.65 6,693,359
10/16/2014 51.49 56.98 51.04 56.74 6,728,142
10/15/2014 47.42 52.74 46.26 52.25 9,208,698
10/14/2014 47.49 53.45 45.88 47.81 7,010,809
10/13/2014 51.37 52 46.53 46.97 6,467,607
10/10/2014 52.29 54.6 49.13 51.54 5,516,951
10/09/2014 56.12 56.9499 52.68 52.9 3,262,661
10/08/2014 56 56.74 53.4 56.33 3,010,068
10/07/2014 57.1 58.59 55.62 55.91 2,636,945
10/06/2014 58.55 58.79 56.87 57.05 2,766,330
10/03/2014 59 59.13 58.1 58.61 2,094,828
10/02/2014 61.39 61.74 58.83 58.99 3,620,820
10/01/2014 61.84 62.94 61.22 61.39 1,979,220
09/30/2014 61.75 62.57 61.38 61.69 1,064,684
09/29/2014 61.06 62.05 60.552 62.02 583,427
09/26/2014 59.59 61.15 59.426 60.91 583,500
09/25/2014 61.25 61.25 59.01 59.72 1,011,918
09/24/2014 59.8 61.3 59.06 61.23 623,566
09/23/2014 60.6 61.14 59.51 59.81 1,321,250
09/22/2014 62.08 62.48 60.21 60.8 1,210,418
09/19/2014 61.26 62.805 60.98 62 1,402,689
09/18/2014 60.66 61.13 60.22 60.82 882,665
09/17/2014 60.4 60.88 60.1 60.4 820,569
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?