Energy Transfer Equity, L.P. Historical Stock Prices

ETE 
$57.35
*  
0.09
0.16%
Get ETE Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ETE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  57.30  58.55  57.16  57.35 798,617
08/20/2014 57.49 58.55 57.16 57.35 792,845
08/19/2014 57.01 57.51 56.56 57.44 602,725
08/18/2014 58.11 58.5 56.64 56.92 1,248,491
08/15/2014 57.83 58.86 57.76 57.92 831,715
08/14/2014 57.01 58.13 56.86 57.76 861,616
08/13/2014 56.62 57.88 55.85 56.83 827,810
08/12/2014 56.5 56.9899 55.83 56.1 715,734
08/11/2014 56.55 58.05 56.02 56.21 1,277,677
08/08/2014 55.97 56 55.05 55.71 1,497,025
08/07/2014 56.07 57.8 54.56 55.77 2,890,606
08/06/2014 53.99 55.28 53.42 54.58 1,332,426
08/05/2014 55.3 55.63 54.06 54.4 1,675,834
08/04/2014 54 55.84 53.8 55.43 1,795,919
08/01/2014 54 55.1 53.53 54 1,379,623
07/31/2014 56.3 57.45 53.17 54.39 3,194,102
07/30/2014 58.2 58.2 56.11 56.7 1,528,640
07/29/2014 58.99 59.46 57.5234 58.13 1,014,567
07/28/2014 59.89 59.89 58.61 58.95 622,317
07/25/2014 59.5 60.22 59.05 59.78 2,222,237
07/24/2014 58.55 59.65 57.89 59.56 566,080
07/23/2014 58.75 59 58.38 58.53 452,866
07/22/2014 57.84 58.83 57.44 58.75 1,049,028
07/21/2014 57.75 58.1899 56.78 57.68 741,870
07/18/2014 57.01 58.4 57.01 57.62 743,540
07/17/2014 57.5 58 56.95 57.21 548,479
07/16/2014 57.56 58.03 57.34 57.8 1,097,149
07/15/2014 57.36 57.5 56.81 57.34 541,650
07/14/2014 57.98 58.1397 57.28 57.34 421,393
07/11/2014 56.88 57.95 56.625 57.52 1,863,991
07/10/2014 56.78 57.28 56.58 56.92 712,133
07/09/2014 56.77 57.248 56.3 57.16 1,011,686
07/08/2014 57.5 57.63 56.13 56.82 1,224,571
07/07/2014 58.03 58.29 57.51 57.91 723,130
07/03/2014 58.41 58.75 57.93 58.26 485,801
07/02/2014 58.8 59.03 58.24 58.55 851,683
07/01/2014 58.78 59.21 58.29 58.97 994,771
06/30/2014 58.38 58.94 58 58.94 1,194,136
06/27/2014 57.95 58.71 57.76 58.41 1,223,969
06/26/2014 59.25 60.58 57.59 57.99 2,531,797
06/25/2014 54.07 58.27 53.71 58.16 3,468,158
06/24/2014 55 55.31 54.22 54.33 1,531,150
06/23/2014 54.84 55.99 54.78 54.89 1,386,295
06/20/2014 54.14 55.75 54 54.61 2,663,104
06/19/2014 53.75 54.23 52.92 53.72 1,161,555
06/18/2014 54.17 54.59 53.52 53.83 772,711
06/17/2014 53.84 54.47 53.26 54.24 5,082,073
06/16/2014 52.42 53.97 52.42 53.82 1,714,755
06/13/2014 52.74 52.799 52.07 52.41 1,695,723
06/12/2014 53.05 53.38 52.51 52.86 696,890
06/11/2014 53.52 54 52.77 52.99 964,515
06/10/2014 54.81 54.84 53.83 53.93 661,811
06/09/2014 54.27 54.84 54.076 54.79 1,050,765
06/06/2014 53.69 54.55 53.45 54.27 1,155,204
06/05/2014 52.29 53.65 52.29 53.62 1,012,341
06/04/2014 51.6 53.07 51.41 52.22 1,324,359
06/03/2014 51.54 51.88 51.24 51.29 489,012
06/02/2014 51.19 51.76 50.92 51.65 880,977
05/30/2014 50.6 51.22 50.47 50.96 804,337
05/29/2014 51.16 51.31 50.48 50.68 463,905
05/28/2014 51.08 51.3 50.27 51.1 549,015
05/27/2014 51.5 51.599 50.76 51.03 742,605
05/23/2014 50.56 51.68 50.54 51.43 1,088,126
05/22/2014 50.22 50.9709 50.2044 50.79 1,069,794
05/21/2014 49.88 50.56 49.814 50.14 1,239,182
05/20/2014 49.71 50.25 49.71 49.91 1,154,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?