Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests Historical Stock Prices

ETE 
$12.03
*  
0.09
0.74%
Get ETE Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading ETE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ETE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 11.92 12.125 11.38 12.03 13,002,621
05/02/2016 12.51 12.54 11.57 12.12 13,785,310
04/29/2016 13.02 13.12 12.055 12.43 13,036,550
04/28/2016 13.22 13.97 12.46 12.62 24,739,520
04/27/2016 12.15 13.37 12.14 13.29 32,174,960
04/26/2016 11.56 11.95 11.28 11.79 15,415,290
04/25/2016 11.85 11.86 10.83 11.31 17,774,420
04/22/2016 11.43 11.97 11.41 11.66 17,100,550
04/21/2016 10.51 11.32 10.48 11.2 23,403,110
04/20/2016 10.05 10.82 9.85 10.45 24,871,480
04/19/2016 10.04 10.98 9.845 10.33 56,137,220
04/18/2016 8.49 10.92 8.38 9.85 62,680,150
04/15/2016 9.06 9.28 8.94 8.95 12,963,610
04/14/2016 9.38 9.5101 8.96 9.35 21,488,050
04/13/2016 8.56 9.41 8.49 9.36 21,286,800
04/12/2016 8.76 8.8 8.44 8.6 18,027,250
04/11/2016 8.21 8.79 8.21 8.54 24,862,120
04/08/2016 7.33 8.07 7.3 8.05 28,795,680
04/07/2016 6.87 7.27 6.87 7.07 15,281,370
04/06/2016 6.54 7.11 6.49 6.94 29,067,150
04/05/2016 6.5 6.67 6.4 6.45 14,656,600
04/04/2016 6.85 6.93 6.47 6.55 15,524,440
04/01/2016 6.88 7.15 6.75 6.88 15,097,220
03/31/2016 6.86 7.145 6.63 7.13 16,864,160
03/30/2016 6.93 7.26 6.75 6.84 19,899,560
03/29/2016 6.52 6.86 6.37 6.82 11,867,960
03/28/2016 7.1 7.13 6.6 6.68 14,766,960
03/24/2016 6.84 7.065 6.41 7 21,021,980
03/23/2016 7.52 7.77 7.1 7.15 14,454,970
03/22/2016 7.43 7.74 7.21 7.67 9,642,875
03/21/2016 7.93 7.98 7.44 7.6 19,156,420
03/18/2016 8.08 8.39 7.81 8.01 19,095,870
03/17/2016 7.84 8.13 7.55 7.92 17,711,950
03/16/2016 7.1 7.75 7.1 7.65 14,648,170
03/15/2016 7.025 7.09 6.76 7.07 11,580,960
03/14/2016 6.75 7.41 6.69 7.2 16,374,570
03/11/2016 7.45 7.45 6.81 6.82 17,886,330
03/10/2016 7.45 7.46 6.67 7.13 43,353,530
03/09/2016 7.75 7.78 7.23 7.5 15,370,320
03/08/2016 8.24 8.25 7.2 7.32 30,927,440
03/07/2016 8.41 8.75 8.13 8.26 22,894,140
03/04/2016 8.24 8.48 7.94 8.33 27,695,200
03/03/2016 7.24 8 7.17 7.9 20,027,780
03/02/2016 6.96 7.25 6.91 7.23 15,252,650
03/01/2016 7 7.0824 6.79 7.02 14,279,320
02/29/2016 6.77 7.21 6.67 7 14,119,740
02/26/2016 7.01 7.2 6.7 6.81 17,113,530
02/25/2016 6.455 7.65 6.15 6.8 48,121,620
02/24/2016 6.49 7.22 5.94 7.17 26,070,420
02/23/2016 7.1 7.2 6.53 6.62 24,953,290
02/22/2016 7.07 7.3 7.03 7.16 22,637,950
02/19/2016 6.78 6.87 6.44 6.81 21,242,360
02/18/2016 6.77 6.9 6.25 6.86 21,568,430
02/17/2016 6.28 6.7 6.2402 6.52 21,991,440
02/16/2016 5.9 6.06 5.67 6.06 26,276,730
02/12/2016 5.83 6.17 5.42 5.59 30,977,730
02/11/2016 5 5.94 4.81 5.52 43,386,170
02/10/2016 4.71 5.61 4.61 5.25 49,652,970
02/09/2016 4.33 4.96 4.17 4.57 62,468,410
02/08/2016 5.8 5.83 4 4.05 134,155,400
02/05/2016 7.71 7.79 6.96 6.98 33,589,210
02/04/2016 7.705 8.05 7.27 7.83 20,037,020
02/03/2016 8.47 8.49 7.1 7.87 26,000,350
02/02/2016 8.46 8.64 8.1 8.13 14,749,980
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?