Historical Stock Prices

ETE 
$48.36
*  
unch
 negative 
unch
Get ETE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 48.29 48.857 48.29 48.36 1,309,737
04/16/2014 48.5 49.02 48.1355 48.36 2,738,290
04/15/2014 47.77 48.3725 47.5333 48.24 1,380,240
04/14/2014 47.93 48.2987 47.72 47.81 1,359,047
04/11/2014 47.62 48.72 47.46 47.81 1,618,838
04/10/2014 48.42 48.86 47.84 47.85 1,608,828
04/09/2014 46.26 48.45 46.11 48.41 1,561,731
04/08/2014 46.06 46.74 46.06 46.38 1,478,697
04/07/2014 47.22 47.61 46.04 46.06 1,663,974
04/04/2014 48 48.775 47.42 47.43 1,548,562
04/03/2014 47.69 48.3099 47.51 47.97 1,613,033
04/02/2014 47.47 48.41 47.355 47.91 1,945,448
04/01/2014 46.57 48.11 46.57 47.62 3,068,853
03/31/2014 46.82 47.61 46.2 46.75 2,258,010
03/28/2014 45.85 46.945 45.6 46.71 1,873,029
03/27/2014 46.83 47.22 45.42 45.8 3,542,882
03/26/2014 46.75 47.56 46.61 46.83 2,597,162
03/25/2014 45.41 46.5225 45.41 46.43 2,137,406
03/24/2014 46.4 46.48 44.88 45.4 3,049,464
03/21/2014 46.71 47.03 46.2401 46.3 1,679,922
03/20/2014 45.95 46.6665 45.63 46.57 2,040,446
03/19/2014 46.26 46.88 45.9601 46.07 1,390,772
03/18/2014 46.23 47.16 46.15 46.37 1,191,072
03/17/2014 46.68 46.68 45.89 46.27 1,854,503
03/14/2014 45.65 46.612 45.1 46.39 2,026,432
03/13/2014 45.42 46.53 45.001 45.53 1,214,267
03/12/2014 44.89 45.49 44.31 45.4 979,725
03/11/2014 44.54 45.43 43.91 45.1 1,212,689
03/10/2014 44.8 45.32 44.25 44.54 1,876,123
03/07/2014 46.28 46.68 44.82 45.22 2,230,090
03/06/2014 45.41 46.17 45.23 45.97 2,134,348
03/05/2014 45.25 45.81 44.54 45.48 2,688,386
03/04/2014 45.19 45.665 44.64 45.17 1,658,746
03/03/2014 43.69 45.06 43.37 44.99 1,974,318
02/28/2014 43.62 44.34 43.51 43.65 1,196,001
02/27/2014 44.21 44.53 43.69 43.85 1,397,540
02/26/2014 43.58 44.04 42.75 44.02 1,529,129
02/25/2014 43.5 44.25 43.04 43.49 1,817,808
02/24/2014 42.85 43.58 42.6 43.53 1,033,660
02/21/2014 42.87 43.69 42.46 42.96 1,465,794
02/20/2014 44.5 44.5 42.2801 42.53 1,676,587
02/19/2014 43.93 44.24 42.55 42.69 1,202,903
02/18/2014 43.52 44.04 43.4 43.53 1,416,400
02/14/2014 44.26 44.28 43.02 43.14 834,731
02/13/2014 42.7 44.44 42.56 44.04 1,798,012
02/12/2014 41.3 42.81 41.1717 42.77 1,005,658
02/11/2014 41.59 41.61 41.0901 41.19 2,387,914
02/10/2014 41.15 41.52 40.62 41.41 1,209,298
02/07/2014 40.19 41.44 40.19 41.16 7,227,666
02/06/2014 39.95 40.75 39.9 40.25 1,211,730
02/05/2014 40.35 40.57 39.27 39.74 2,152,920
02/04/2014 41.42 41.42 39.79 40.57 1,806,397
02/03/2014 41.62 42.31 41.04 41.19 2,155,778
01/31/2014 40.78 41.99 40.26 41.72 1,194,638
01/30/2014 41.03 41.57 40.9 41.27 1,290,320
01/29/2014 41 41.65 40.53 40.97 1,025,335
01/28/2014 40.58 41.4 40.58 41.15 2,094,553
01/27/2014 42.02 42.47 40.38 40.64 1,418,988
01/24/2014 42.25 42.305 41.335 41.875 1,667,544
01/23/2014 42.54 42.76 41.98 42.395 1,253,746
01/22/2014 42.115 42.81 41.925 42.44 1,536,476
01/21/2014 42.355 42.945 41.8855 42.115 1,341,796
01/17/2014 42.425 43.105 41.885 42.05 1,827,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?