Energy Transfer Equity, L.P. (ETE) After Hours Trading

ETE 
$6.88
*  
0.1
1.43%
Get ETE Alerts
*Delayed - data as of 02/05/2016 19:55 -  Find a broker to begin trading ETE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ETE
Feb. 5, 2016 Market Close: $ 6.98
After Hours Volume: After Hours High: After Hours Low:
145,555 $ 7.0264
(16:10:02 PM)
$ 6.87
(18:53:24 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 6.88  350
19:54 $ 6.88  500
19:51 $ 7.02  1,910
19:49 $ 6.89  500
19:48 $ 6.91  100
19:20 $ 6.98  600
19:13 $ 6.90  2,000
19:12 $ 6.88  500
18:53 $ 6.87 Low 900
18:53 $ 6.87 Low 850
18:46 $ 6.95  200
18:45 $ 6.95  200
18:45 $ 6.95  50
18:34 $ 6.98  5,000
18:01 $ 7  400
18:01 $ 7  600
17:52 $ 7.01  135
17:52 $ 7.01  500
17:30 $ 7.02  1,000
17:26 $ 7.02  50
17:08 $ 7.02  41
17:05 $ 6.98  63,620
16:50 $ 7.02  650
16:47 $ 7.02  15
16:46 $ 7.02  300
16:43 $ 7.02  400
16:30 $ 7.02  5,000
16:29 $ 7.02  300
16:29 $ 7.02  500
16:29 $ 7.02  200
16:25 $ 7.02  50
16:21 $ 7.02  2,000
16:21 $ 7.02  1,000
16:21 $ 7  400
16:18 $ 7  10
16:18 $ 7  990
16:12 $ 7  173
16:10 $ 7.02  500
16:10 $ 7.0264 High 33,067
16:05 $ 7.02  40
16:05 $ 7.01  1,500
16:05 $ 7.01  1,000
16:05 $ 7.01  500
16:04 $ 7.01  7,017
16:04 $ 7  2,537
16:03 $ 6.98  100
16:03 $ 6.98  400
16:03 $ 6.98  200
16:02 $ 6.96  100
16:02 $ 6.97  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ETE


Research Brokers before you trade

Want to trade FX?