Historical Stock Prices

ETB 
$15.65
*  
0.16
 negative 
1.03%
Get ETB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.57 15.65 15.53 15.65 48,637
04/16/2014 15.44 15.52 15.42 15.49 42,222
04/15/2014 15.39 15.49 15.26 15.38 54,295
04/14/2014 15.41 15.41 15.321 15.34 36,596
04/11/2014 15.24 15.35 15.1304 15.3 91,212
04/10/2014 15.28 15.34 15.16 15.27 55,139
04/09/2014 15.1 15.28 15.1 15.25 77,705
04/08/2014 15.16 15.16 15.05 15.08 85,262
04/07/2014 15.25 15.28 15.08 15.08 63,413
04/04/2014 15.47 15.5 15.31 15.31 54,045
04/03/2014 15.4 15.44 15.36 15.39 71,840
04/02/2014 15.48 15.5 15.42 15.42 58,058
04/01/2014 15.48 15.53 15.48 15.5 50,315
03/31/2014 15.55 15.63 15.47 15.47 62,136
03/28/2014 15.49 15.53 15.43 15.46 48,811
03/27/2014 15.44 15.49 15.4378 15.48 50,631
03/26/2014 15.48 15.55 15.47 15.47 69,671
03/25/2014 15.5 15.52 15.38 15.42 51,457
03/24/2014 15.42 15.51 15.38 15.49 98,687
03/21/2014 15.58 15.58 15.33 15.35 74,997
03/20/2014 15.47 15.53 15.39 15.43 74,946
03/19/2014 15.65 15.65 15.52 15.56 51,866
03/18/2014 15.66 15.69 15.6 15.6 62,979
03/17/2014 15.57 15.64 15.55 15.62 51,323
03/14/2014 15.48 15.56 15.48 15.56 105,187
03/13/2014 15.51 15.52 15.384 15.48 63,606
03/12/2014 15.44 15.45 15.37 15.45 41,043
03/11/2014 15.5 15.519 15.42 15.45 57,737
03/10/2014 15.32 15.46 15.29 15.46 70,267
03/07/2014 15.46 15.46 15.3 15.34 26,125
03/06/2014 15.41 15.47 15.408 15.42 47,539
03/05/2014 15.38 15.45 15.33 15.36 43,554
03/04/2014 15.3 15.45 15.3 15.41 49,011
03/03/2014 15.44 15.44 15.15 15.23 45,797
02/28/2014 15.35 15.43 15.2 15.27 58,146
02/27/2014 15.3 15.33 15.23 15.31 77,215
02/26/2014 15.34 15.36 15.22 15.26 87,209
02/25/2014 15.35 15.36 15.26 15.26 58,723
02/24/2014 15.3 15.3704 15.29 15.34 71,983
02/21/2014 15.25 15.37 15.2201 15.32 71,606
02/20/2014 15.16 15.25 15.15 15.24 68,554
02/19/2014 15.23 15.29 15.2 15.2 77,081
02/18/2014 15.32 15.37 15.29 15.33 54,166
02/14/2014 15.27 15.2999 15.17 15.27 53,048
02/13/2014 15.14 15.25 15.09 15.24 64,166
02/12/2014 15.18 15.22 15.16 15.1803 51,031
02/11/2014 15.04 15.21 15.03 15.21 73,486
02/10/2014 15.09 15.12 15.01 15.06 47,614
02/07/2014 15.02 15.09 14.961 15.08 75,713
02/06/2014 14.77 14.95 14.77 14.91 69,148
02/05/2014 14.95 14.95 14.76 14.77 73,931
02/04/2014 14.75 14.97 14.69 14.92 117,765
02/03/2014 15.02 15.02 14.73 14.79 76,248
01/31/2014 15.01 15.22 14.91 15.07 89,969
01/30/2014 14.85 15.1 14.85 15.08 60,027
01/29/2014 14.92 14.92 14.79 14.82 55,438
01/28/2014 15.1 15.17 14.95 14.95 76,084
01/27/2014 15.2 15.2 14.8699 15.04 213,146
01/24/2014 15.44 15.44 15.19 15.23 330,652
01/23/2014 15.14 15.29 15.05 15.22 153,313
01/22/2014 15.13 15.21 15.1 15.17 134,606
01/21/2014 15.16 15.25 15.16 15.23 65,641
01/17/2014 15.17 15.18 15.11 15.13 47,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?