Historical Stock Prices

ETB 
$15.93
*  
0.11
0.69%
Get ETB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ETB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 16.05 16.19 15.91 15.93 100,596
01/22/2015 16.03 16.08 15.93 16.04 65,073
01/21/2015 15.91 15.95 15.87 15.91 36,107
01/20/2015 16.11 16.11 15.92 16.01 57,461
01/16/2015 15.66 16.0389 15.55 16.03 91,457
01/15/2015 15.56 15.75 15.56 15.64 70,376
01/14/2015 15.63 15.68 15.4501 15.54 85,872
01/13/2015 15.97 16.04 15.72 15.8 66,049
01/12/2015 16.08 16.1191 15.9 15.9 60,592
01/09/2015 16.12 16.12 15.92 16.05 95,501
01/08/2015 15.97 16.24 15.87 16.08 58,182
01/07/2015 15.7 15.81 15.68 15.79 57,469
01/06/2015 15.61 15.8 15.51 15.64 47,454
01/05/2015 15.85 15.86 15.48 15.57 106,133
01/02/2015 15.9 15.95 15.79 15.89 71,137
12/31/2014 16.11 16.2 15.9 15.9 63,075
12/30/2014 16 16.0556 15.93 16.02 51,271
12/29/2014 16.26 16.36 16.09 16.11 30,477
12/26/2014 16.66 16.67 16.3 16.3 63,554
12/24/2014 16.5 16.66 16.5 16.6 49,682
12/23/2014 16.2 16.54 16.11 16.52 99,533
12/22/2014 15.98 16.15 15.91 16.15 78,818
12/19/2014 16.14 16.17 16.065 16.15 69,417
12/18/2014 15.89 16.13 15.89 16.12 76,975
12/17/2014 15.5 15.73 15.484 15.73 73,119
12/16/2014 15.58 15.6999 15.47 15.52 54,353
12/15/2014 15.81 15.81 15.6 15.6 66,191
12/12/2014 15.83 15.94 15.78 15.79 101,208
12/11/2014 15.74 15.9 15.74 15.82 35,962
12/10/2014 15.84 15.89 15.65 15.69 50,221
12/09/2014 15.88 15.93 15.79 15.89 95,280
12/08/2014 16.12 16.16 16.1 16.12 63,419
12/05/2014 16.23 16.27 16.17 16.21 66,456
12/04/2014 16.29 16.33 16.14 16.25 42,358
12/03/2014 16.24 16.33 16.18 16.33 62,711
12/02/2014 16.2 16.24 16.12 16.23 25,947
12/01/2014 16.3 16.3 16.11 16.24 51,999
11/28/2014 16.47 16.47 16.21 16.36 35,806
11/26/2014 16.31 16.47 16.24 16.47 40,042
11/25/2014 16.26 16.3 16.2 16.3 48,958
11/24/2014 16.2 16.25 16.2 16.25 44,805
11/21/2014 16.19 16.25 16.13 16.19 44,126
11/20/2014 16.06 16.22 16.02 16.05 76,101
11/19/2014 16.15 16.15 16.04 16.08 61,516
11/18/2014 16.14 16.28 16.1 16.25 44,886
11/17/2014 16.11 16.17 16.09 16.17 42,082
11/14/2014 16.09 16.12 16.08 16.12 20,776
11/13/2014 16.17 16.2 16.08 16.08 24,717
11/12/2014 15.97 16.14 15.95 16.14 54,670
11/11/2014 15.88 15.98 15.75 15.98 44,993
11/10/2014 15.92 15.92 15.84 15.84 45,346
11/07/2014 15.99 16.04 15.88 15.94 55,389
11/06/2014 16.01 16.06 15.97 16.03 39,950
11/05/2014 16.13 16.13 16 16.04 65,626
11/04/2014 16.04 16.08 15.92 16.03 56,012
11/03/2014 16.1 16.13 16.0603 16.12 58,061
10/31/2014 16.1 16.143 16.04 16.09 80,881
10/30/2014 15.96 16.0388 15.92 15.9248 51,307
10/29/2014 16.03 16.06 15.87 16.02 54,353
10/28/2014 15.81 15.97 15.79 15.97 58,042
10/27/2014 15.81 15.83 15.69 15.75 48,586
10/24/2014 15.72 15.849 15.66 15.84 41,228
10/23/2014 15.72 15.78 15.673 15.68 60,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?