Home > Quotes > ETAK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Elephant Talk Communications Corp. (ETAK)

ETAK 
$0.982
*  
0.008
  negative  
0.81%
Get ETAK Alerts
*Delayed - data as of May 21, 2013 9:51 ET 
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    ETAK Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ETAK
Elephant Talk Communications Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
10:10:42  $ .9801  100
10:02:31  $ .98   1,000
10:01:35  $ .98  100
10:01:35  $ .98   200
10:01:35  $ .98  100
10:01:35  $ .98   200
10:01:35  $ .98  10,000
10:01:25  $ .98   1,000
10:00:38  $ .98  800
10:00:38  $ .9899   100
10:00:38  $ .9898  6,100
10:00:38  $ .9898   3,800
10:00:19  $ .9801  1,000
09:58:49  $ .98   2,800
09:52:06  $ .98  711
09:52:06  $ .98   10,200
09:52:04  $ .983  1,100
09:43:10  $ .982   200
09:43:10  $ .982  200
09:43:10  $ .982   200
09:41:12  $ .99  3,000
09:37:49  $ .982   5,000
09:34:15  $ .98  100
09:34:15  $ .98   200
09:34:15  $ .978  400
09:34:15  $ .978   400
09:34:15  $ .978  400
09:34:15  $ .98   300
09:34:15  $ .98  33,797