ESYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Elecsys Corporation (ESYS)

$15.21
*  
0.42
2.84%
Get ESYS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ESYS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Elecsys Corporation

Elecsys Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.21  100
16:00:00 $ 15.21   100
15:42:15 $ 15.22  100
15:42:15 $ 15.22   100
15:42:15 $ 15.22  100
15:42:15 $ 15.2199   241
15:42:15 $ 15.22  100
14:36:04 $ 15.10   300
14:36:04 $ 15.10  300
14:36:04 $ 15.10   400
11:47:59 $ 15.056  100
10:57:43 $ 15.225   200
10:57:43 $ 15.225  100
10:42:09 $ 15.3462   1,476
10:35:23 $ 15.11  100
10:21:44 $ 15.36   138
09:42:23 $ 15.0499  400
09:42:23 $ 15.05   3,699
09:40:02 $ 15.0499  700
09:40:02 $ 15.0499   4,300
09:39:37 $ 14.99  100
09:38:13 $ 15.05   100
09:32:33 $ 15.36  100
09:32:33 $ 15.3999   200
09:31:03 $ 15  100
09:31:03 $ 15.05   100
09:30:00 $ 15.40  2,000