ESXB

NASDAQ Last Sale (NLS) Intraday Trade History:
Community Bankers Trust Corporation. (ESXB)

$5.09
*  
0.03
0.59%
Get ESXB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading ESXB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Community Bankers Trust Corporation.

Community Bankers Trust Corporation.

NLS Time (ET) NLS Price NLS Share Volume
16:25:56 $ 5.09  898
15:59:54 $ 5.10   100
15:59:25 $ 5.10  100
15:58:29 $ 5.11   100
15:57:21 $ 5.11  100
15:55:11 $ 5.11   200
15:54:30 $ 5.11  300
15:54:28 $ 5.11   200
15:54:04 $ 5.07  100
15:54:04 $ 5.07   100
15:43:57 $ 5.05  100
15:43:57 $ 5.0699   100
15:43:57 $ 5.07  100
15:29:42 $ 5.08   200
15:10:35 $ 5.08  200
14:49:01 $ 5.08   100
14:47:50 $ 5.0799  100
14:45:08 $ 5.0799   100
14:25:26 $ 5.0899  100
14:00:28 $ 5.10   200
13:17:15 $ 5.10  300
12:55:41 $ 5.1099   200
12:28:59 $ 5.1099  200
12:01:52 $ 5.1099   200
11:33:12 $ 5.05  100
11:30:13 $ 5.1099   300
11:16:01 $ 5.1099  100
11:12:58 $ 5.1099   100
10:50:16 $ 5.11  100
10:49:22 $ 5.11   100
10:23:27 $ 5.1099  100
10:23:22 $ 5.1099   200
10:10:13 $ 5.1099  100
10:09:22 $ 5.1099   100
09:56:13 $ 5.1099  100
09:56:09 $ 5.1099   100
09:42:32 $ 5.1499  200
09:42:18 $ 5.1499   100
09:42:18 $ 5.1499  100
09:30:01 $ 5.09   100