ESXB

NASDAQ Last Sale (NLS) Intraday Trade History:
Community Bankers Trust Corporation. (ESXB)

$4.42
*  
0.0399
0.89%
Get ESXB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ESXB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Community Bankers Trust Corporation.

Community Bankers Trust Corporation.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 4.42  200
15:31:08 $ 4.415   100
15:31:08 $ 4.43  100
15:31:08 $ 4.40   100
15:31:08 $ 4.40  200
15:31:08 $ 4.40   3,956
15:30:32 $ 4.40  200
15:30:32 $ 4.40   100
15:30:32 $ 4.40  2,200
15:14:59 $ 4.4299   100
15:13:58 $ 4.42  100
15:13:34 $ 4.40   400
15:13:34 $ 4.40  100
15:13:34 $ 4.40   900
15:13:34 $ 4.40  100
15:12:42 $ 4.40   100
15:12:42 $ 4.40  100
15:12:42 $ 4.40   300
15:12:42 $ 4.40  100
15:12:42 $ 4.40   400
15:10:44 $ 4.415  100
15:10:43 $ 4.4299   100
15:08:56 $ 4.415  200
15:08:41 $ 4.4001   142
15:01:26 $ 4.4299  200
14:45:47 $ 4.4299   100
14:45:42 $ 4.41  100
14:45:42 $ 4.41   100
14:45:41 $ 4.41  100
14:45:41 $ 4.41   100
14:45:39 $ 4.41  100
14:38:34 $ 4.41   100
14:38:34 $ 4.41  500
14:38:22 $ 4.43   100
14:38:22 $ 4.43  100
14:38:22 $ 4.43   100
14:38:22 $ 4.43  200
14:38:22 $ 4.43   100
14:38:21 $ 4.41  100
14:38:21 $ 4.41   500
14:37:53 $ 4.41  1,000
14:30:44 $ 4.43   100
13:58:32 $ 4.4359  142
13:57:29 $ 4.44   100
13:57:14 $ 4.44  100
13:57:14 $ 4.44   100
13:57:12 $ 4.4399  100
13:57:00 $ 4.44   200
13:40:08 $ 4.435  100
13:40:08 $ 4.43   100