Historical Stock Prices

ESVIF 
$9.8
*  
0.31
3.27 %
Get ESVIF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ESVIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 9.5 9.889 9.5 9.8 5,880
07/01/2015 9.59 9.6 9.49 9.49 5,532
06/30/2015 9.758 9.8744 9.721 9.8 12,439
06/29/2015 9.786 10.049 9.7 9.7 6,939
06/26/2015 9.894 10.103 9.78 10.0709 5,963
06/25/2015 10.032 10.043 9.96 9.96 7,204
06/24/2015 9.96 10.008 9.9445 9.97 6,927
06/23/2015 9.695 10.0427 9.695 10.02 5,529
06/22/2015 9.578 9.799 9.5166 9.7477 17,075
06/19/2015 9.7197 9.7197 9.4673 9.4948 3,067
06/18/2015 9.729 9.8 9.66 9.66 8,903
06/17/2015 9.63 9.689 9.55 9.6637 3,727
06/16/2015 9.65 9.651 9.5148 9.5259 7,524
06/15/2015 9.846 9.91 9.81 9.811 4,237
06/12/2015 9.75 10.0698 9.75 10.018 6,552
06/11/2015 9.76 9.9701 9.76 9.955 5,152
06/10/2015 9.9864 10.116 9.8441 9.8441 7,600
06/09/2015 9.595 9.834 9.595 9.74 3,439
06/08/2015 9.71 9.71 9.442 9.48 2,452
06/05/2015 9.647 9.782 9.61 9.61 7,850
06/04/2015 9.638 9.769 9.638 9.68 3,392
06/03/2015 9.718 9.81 9.63 9.6844 3,662
06/02/2015 9.575 9.978 9.56 9.84 3,333
06/01/2015 9.25 9.45 9.25 9.45 21,170
05/29/2015 9.269 9.456 9.269 9.456 3,000
05/28/2015 9.15 9.24 9.144 9.193 3,249
05/27/2015 9.344 9.347 9.31 9.328 1,957
05/26/2015 9.495 9.559 9.4 9.45 4,949
05/22/2015 9.614 9.71 9.456 9.539 3,061
05/21/2015 9.74 9.922 9.68 9.8909 5,071
05/20/2015 9.5501 9.749 9.5501 9.658 4,509
05/19/2015 9.19 9.55 9.19 9.5101 5,917
05/18/2015 9.18 9.66 9.18 9.19 3,155
05/15/2015 9.178 9.67 9.16 9.67 3,720
05/14/2015 9.61 10.12 9.44 9.44 4,158
05/13/2015 10.08 10.23 9.887 9.9509 6,468
05/12/2015 9.342 10.259 9.342 10.0808 3,026
05/11/2015 9.345 9.42 9.29 9.41 14,398
05/08/2015 9.166 9.445 9.047 9.4375 7,260
05/07/2015 9.25 9.313 9.0412 9.076 2,494
05/06/2015 9.449 9.69 9.425 9.529 4,327
05/05/2015 9.248 9.31 9.046 9.046 3,847
05/04/2015 8.36 9.05 8.35 9.05 7,174
05/01/2015 7.97 8.084 7.69 8.08 4,014
04/30/2015 8.168 8.168 7.95 7.951 59,722
04/29/2015 7.955 8.19 7.955 8.09 20,972
04/28/2015 8.21 8.224 7.89 7.91 3,557
04/27/2015 8.15 8.24 8.1465 8.23 5,099
04/24/2015 8.505 8.506 8.22 8.22 6,353
04/23/2015 8.539 8.615 8.539 8.555 6,968
04/22/2015 8.42 8.52 8.37 8.4917 4,248
04/21/2015 8.963 8.963 8.39 8.39 5,026
04/20/2015 9.0179 9.0179 8.852 8.852 2,507
04/17/2015 8.946 9.05 8.8344 8.838 13,386
04/16/2015 8.93 9.137 8.93 9.041 2,842
04/15/2015 8.68 9.224 8.68 9.224 3,380
04/14/2015 8.48 8.656 8.48 8.63 9,006
04/13/2015 8.382 8.43 8.28 8.3656 3,789
04/10/2015 8.363 8.363 8.2495 8.292 7,158
04/09/2015 8.423 8.423 8.27 8.333 3,531
04/08/2015 8.35 8.3862 8.184 8.3425 7,012
04/07/2015 8.257 8.67 8.257 8.502 4,979
04/06/2015 7.936 8.4214 7.936 8.4214 4,023
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?