Historical Stock Prices

ESVIF 
$15.1607
*  
0.3207
 negative 
2.16%
Get ESVIF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.93 15.16 14.93 15.16 1,526
04/16/2014 14.59 14.84 14.59 14.84 2,622
04/15/2014 14.653 14.653 14.6145 14.649 1,548
04/14/2014 14.74 14.791 14.672 14.672 2,927
04/11/2014 14.74 14.74 14.59 14.59 2,528
04/10/2014 14.848 14.848 14.7276 14.78 4,508
04/09/2014 14.6669 14.91 14.6669 14.91 2,596
04/08/2014 14.6464 14.682 14.6 14.682 11,579
04/07/2014 14.628 14.7 14.628 14.7 1,188
04/04/2014 14.731 14.731 14.66 14.66 914
04/03/2014 14.63 14.67 14.5862 14.595 2,542
04/02/2014 14.6 14.7 14.6 14.7 1,606
04/01/2014 14.6157 14.6157 14.5 14.5 1,329
03/31/2014 14.799 14.81 14.742 14.742 12,108
03/28/2014 14.641 14.74 14.641 14.74 4,773
03/27/2014 14.436 14.62 14.436 14.62 1,608
03/26/2014 14.468 14.4998 14.4 14.4 6,359
03/25/2014 14.39 14.5 14.38 14.485 3,167
03/24/2014 14.388 14.4 14.2798 14.4 2,678
03/21/2014 14.5586 14.5659 14.52 14.525 2,174
03/20/2014 14.5 14.76 14.5 14.69 2,266
03/19/2014 14.59 14.7362 14.5 14.5 2,863
03/18/2014 14.729 14.8 14.66 14.66 2,332
03/17/2014 14.95 14.95 14.69 14.8252 3,359
03/14/2014 15.634 15.646 15.16 15.21 6,217
03/13/2014 15.54 15.54 15.5 15.5 962
03/12/2014 15.4747 15.67 15.4747 15.5547 2,254
03/11/2014 15.9692 15.9692 15.9284 15.9284 1,067
03/10/2014 15.838 15.9 15.818 15.891 1,409
03/07/2014 15.9 15.93 15.8294 15.93 7,231
03/06/2014 16.089 16.145 15.9164 15.96 2,277
03/05/2014 16.02 16.0384 16.018 16.034 2,923
03/04/2014 15.964 15.964 15.82 15.843 3,360
03/03/2014 15.897 15.92 15.887 15.9 1,297
02/28/2014 15.9278 15.951 15.91 15.93 1,945
02/27/2014 15.527 15.71 15.527 15.652 4,788
02/26/2014 15.55 15.7 15.45 15.7 2,969
02/25/2014 15.7167 15.7167 15.6347 15.65 3,671
02/24/2014 15.9342 15.9342 15.81 15.81 4,548
02/21/2014 15.578 15.82 15.57 15.7 6,286
02/20/2014 15.7 15.81 15.7 15.777 4,575
02/19/2014 15.61 15.71 15.58 15.63 4,645
02/18/2014 15.941 15.941 15.74 15.839 10,675
02/14/2014 15.925 15.983 15.84 15.881 3,023
02/13/2014 15.27 15.893 15.27 15.888 3,603
02/12/2014 15.15 15.67 15.15 15.61 3,215
02/11/2014 14.81 15.13 14.72 15.13 107,630
02/10/2014 14.615 14.615 14.57 14.57 1,120
02/07/2014 14.96 14.96 14.8 14.85 2,048
02/06/2014 14.52 14.95 14.52 14.9479 5,057
02/05/2014 14.552 14.56 14.45 14.46 4,206
02/04/2014 14.648 14.648 14.42 14.53 2,805
02/03/2014 14.785 14.785 14.58 14.58 3,360
01/31/2014 14.443 14.75 14.412 14.75 4,254
01/30/2014 14.59 14.67 14.57 14.64 3,703
01/29/2014 14.466 14.6 14.466 14.54 2,706
01/28/2014 14.35 14.58 14.35 14.58 6,083
01/27/2014 14.7466 14.7466 14.44 14.44 3,669
01/24/2014 14.56 14.7 14.5 14.699 6,397
01/23/2014 14.7 14.7 14.4 14.53 4,668
01/22/2014 14.98 14.98 14.73 14.83 3,462
01/21/2014 14.94 15.068 14.9212 14.9212 11,211
01/17/2014 14.97 15.081 14.956 15.0214 1,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?