Historical Stock Prices

ESVIF 
$10.6582
*  
-0.259
-2.37 %
Get ESVIF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ESVIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 10.796 10.796 10.654 10.6582 3,375
11/25/2014 11.0019 11.0019 10.75 10.9172 13,983
11/24/2014 11.052 11.052 10.81 10.862 10,650
11/21/2014 11.178 11.178 10.905 11.1238 6,146
11/20/2014 10.87 10.94 10.71 10.918 4,306
11/19/2014 10.93 10.969 10.7709 10.81 10,824
11/18/2014 11.24 11.35 11.0205 11.0387 4,360
11/17/2014 11.491 11.567 11.419 11.518 5,090
11/14/2014 11.572 11.572 11.35 11.52 3,314
11/13/2014 11.804 11.804 11.5158 11.6001 4,752
11/12/2014 11.917 12.046 11.89 11.939 5,973
11/11/2014 11.91 11.98 11.83 11.903 3,235
11/10/2014 12.04 12.116 11.617 11.645 6,807
11/07/2014 11.82 11.85 11.6729 11.758 4,764
11/06/2014 11.39 11.45 11.221 11.45 6,026
11/05/2014 11.09 11.68 10.92 11.461 4,862
11/04/2014 10.957 10.99 10.81 10.908 11,711
11/03/2014 11.237 11.256 11.034 11.046 4,515
10/31/2014 11.07 11.31 11.07 11.25 4,346
10/30/2014 11.253 11.28 11.216 11.216 3,217
10/29/2014 11.338 11.3476 11.193 11.253 2,756
10/28/2014 11.05 11.199 11.02 11.199 6,279
10/27/2014 10.926 10.926 10.6732 10.75 13,890
10/24/2014 11.2 11.2 10.97 11.07 3,738
10/23/2014 11.66 11.66 11.51 11.52 4,490
10/22/2014 11.99 12.1 11.399 11.399 8,202
10/21/2014 11.924 12.009 11.91 11.993 2,155
10/20/2014 11.87 11.9 11.7 11.9 2,979
10/17/2014 11.938 12.0823 11.867 11.87 27,447
10/16/2014 11.72 11.95 11.716 11.792 5,808
10/15/2014 11.79 11.79 11.199 11.7 9,180
10/14/2014 12.27 12.27 11.8903 11.9 2,827
10/13/2014 12.34 12.34 12.09 12.09 2,946
10/10/2014 12.305 12.474 12.197 12.233 5,599
10/09/2014 12.72 12.72 12.43 12.5128 17,024
10/08/2014 12.514 12.52 12.49 12.49 1,495
10/07/2014 12.77 12.924 12.6891 12.6891 1,596
10/06/2014 12.74 12.94 12.7309 12.9 1,887
10/03/2014 12.839 12.839 12.61 12.61 4,042
10/02/2014 12.71 13.04 12.6615 13.04 2,142
10/01/2014 12.96 13.01 12.96 12.96 2,084
09/30/2014 13.19 13.19 13.11 13.11 1,773
09/29/2014 12.95 13.42 12.95 13.42 2,051
09/26/2014 12.81 13.0686 12.732 13.0686 3,680
09/25/2014 12.7601 12.8 12.6964 12.8 4,416
09/24/2014 12.809 12.809 12.809 12.809 1,099
09/23/2014 12.857 12.91 12.755 12.788 2,129
09/22/2014 12.64 12.64 12.416 12.5409 1,629
09/19/2014 13.1 13.1 12.78 12.845 2,064
09/18/2014 13.49 13.49 13.347 13.4 2,144
09/17/2014 13.55 13.59 13.454 13.454 7,581
09/16/2014 13.681 13.88 13.66 13.86 1,577
09/15/2014 13.5737 13.595 13.43 13.595 3,253
09/12/2014 13.726 13.726 13.5699 13.5699 2,264
09/11/2014 13.87 13.87 13.66 13.75 4,558
09/10/2014 14.087 14.087 13.98 14.02 1,381
09/09/2014 14.06 14.06 13.9523 13.9523 1,121
09/08/2014 14.4 14.4 14.1401 14.15 2,371
09/05/2014 14.61 14.61 14.48 14.48 1,699
09/04/2014 14.7 14.845 14.63 14.63 9,077
09/03/2014 14.83 14.83 14.754 14.754 1,449
09/02/2014 14.94 14.94 14.683 14.683 1,890
08/29/2014 15.03 15.0309 14.962 15.02 7,437
08/28/2014 15.05 15.05 15 15.022 1,751
08/27/2014 15.052 15.17 15.04 15.12 1,095
08/26/2014 14.98 14.98 14.98 14.98 586
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?