NASDAQ Last Sale (NLS) Intraday Trade History:
ENSCO plc (ESV)

ESV 
$23.89
*  
0.11
0.46%
Get ESV Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ESV now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESV

ENSCO plc
NLS Time (ET) NLS Price NLS Share Volume
16:10:21 $ 23.89  100
16:10:21 $ 23.89   100
16:10:21 $ 23.89  400
16:10:21 $ 23.89   293
16:10:21 $ 23.89  100
16:10:21 $ 23.89   1,193
16:10:21 $ 23.89  600
16:10:21 $ 23.89   107
16:10:21 $ 23.89  600
16:10:21 $ 23.89   307
16:10:21 $ 23.89  100
16:10:21 $ 23.89   400
16:10:21 $ 23.89  100
16:10:21 $ 23.89   200
16:10:21 $ 23.89  100
16:10:21 $ 23.89   193
16:10:20 $ 23.895  100
16:10:19 $ 23.895   100
16:10:19 $ 23.895  100
16:10:19 $ 23.895   100
16:10:19 $ 23.895  100
16:10:19 $ 23.895   100
16:10:19 $ 23.895  100
16:10:18 $ 23.90   198
16:10:18 $ 23.90  100
16:10:17 $ 23.90   100
16:10:17 $ 23.90  124
16:10:17 $ 23.90   200
16:10:17 $ 23.90  100
16:10:17 $ 23.90   387
16:10:17 $ 23.90  200
16:10:17 $ 23.90   219
16:10:17 $ 23.90  100
16:10:17 $ 23.90   100
16:10:17 $ 23.90  100
16:10:17 $ 23.90   200
16:10:17 $ 23.90  100
16:10:17 $ 23.90   200
16:10:17 $ 23.90  100
16:10:17 $ 23.90   300
16:10:17 $ 23.90  152
16:10:17 $ 23.90   200
16:10:17 $ 23.90  1,040
16:10:17 $ 23.90   100
16:10:17 $ 23.90  140
16:10:16 $ 23.91   189
16:10:16 $ 23.91  100
16:10:16 $ 23.91   100
16:10:16 $ 23.91  300
16:10:16 $ 23.91   100