ENSCO plc (ESV) Option Chain

ESV 
$45.845
*  
0.115
0.25%
Get ESV Alerts
*Delayed - data as of Sep. 17, 2014 9:33 ET  -  Find a broker to begin trading ESV now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ESV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ESV Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ENSCO plc ( ESV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.60 4.40 0 ESV 42.00 Sep 20, 2014 0.05 0.10 0 287
Sep 20, 2014 3.50 2.65 3.30 0 13 ESV 43.00 Sep 20, 2014 0.05 0.10 0 1632
Sep 20, 2014 2.80 1.65 2.20 0 25 ESV 44.00 Sep 20, 2014 0.05 0.10 0 178
Sep 20, 2014 1.30 0.80 1.25 0 282 ESV 45.00 Sep 20, 2014 0.10 0.05 0.20 0 1789
Sep 20, 2014 0.55 0.05 0.25 0.50 0 504 ESV 46.00 Sep 20, 2014 0.36 -0.09 0.50 0.65 10 6752
Sep 20, 2014 0.30 0.15 0.05 0.15 0 1275 ESV 47.00 Sep 20, 2014 1.03 1.30 1.45 0 3146
Sep 20, 2014 0.05 0.05 0 1038 ESV 48.00 Sep 20, 2014 2.00 0.10 1.85 2.40 10 4752
Sep 20, 2014 0.02 0.05 0 6232 ESV 49.00 Sep 20, 2014 2.59 2.80 3.40 0 1537
Sep 20, 2014 0.03 0.05 0 10281 ESV 50.00 Sep 20, 2014 3.99 0.49 3.70 4.40 2 5569

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.