NASDAQ Last Sale (NLS) Intraday Trade History:
Earthstone Energy, Inc. (ESTE)

ESTE 
$35.6181
*  
0.6419
1.77%
Get ESTE Alerts
*Delayed - data as of Jul. 25, 2014 12:24 ET  -  Find a broker to begin trading ESTE now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    ESTE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESTE

Earthstone Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:17:17 $ 35.6181  100
11:48:31 $ 35.449   142
11:43:30 $ 35.06  100
11:31:14 $ 35.0543   150
10:59:53 $ 35.05  100
10:44:10 $ 35.05   100
09:53:03 $ 35.11  900
09:44:15 $ 35.514  X 100
09:44:15 $ 35.381 X 800
09:44:15 $ 35.381  X 1,900
09:44:12 $ 35.64  1,000
09:44:12 $ 35.32   800