Historical Stock Prices

ESTE 
$19.82
*  
3.44
14.79%
Get ESTE Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ESTE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 22.9 22.9 19.81 19.82 23,580
11/26/2014 23.6 24.09 23.26 23.26 13,695
11/25/2014 24.64 24.65 23.487 23.65 10,375
11/24/2014 23.99 24.5 23.71 24.43 5,477
11/21/2014 22.75 24 22.75 23.81 13,436
11/20/2014 22.17 22.48 22.17 22.4725 4,437
11/19/2014 22.2 22.3899 22 22.1 2,816
11/18/2014 22.4999 22.5 22.001 22.4999 3,756
11/17/2014 21.74 22.75 21.5 22.75 5,749
11/14/2014 22.58 22.5999 22 22.1499 6,770
11/13/2014 22.93 23.14 22.1701 22.65 8,884
11/12/2014 22.89 22.89 22.55 22.55 463
11/11/2014 22.82 22.82 22.3 22.65 2,950
11/10/2014 22.85 22.85 22.25 22.31 2,356
11/07/2014 23.15 23.5 22.33 22.85 18,856
11/06/2014 22.31 23.39 22.16 23.13 10,741
11/05/2014 22.75 22.75 22.01 22.47 9,328
11/04/2014 23.67 23.67 22.5101 22.61 6,491
11/03/2014 23.8 24.07 23.23 23.7501 16,495
10/31/2014 23.7 23.8 23.5 23.8 6,350
10/30/2014 23.65 23.74 23.09 23.7 4,491
10/29/2014 23.44 23.44 23.15 23.3899 1,300
10/28/2014 23.55 23.88 23.26 23.33 5,060
10/27/2014 25 25 23.5 24.24 6,791
10/24/2014 25.54 25.54 25.5 25.5 1,362
10/23/2014 27.7 27.7 25.43 25.5201 2,900
10/22/2014 25.05 28 24.06 25.9 9,674
10/21/2014 24.29 24.87 23.4201 24.81 11,494
10/20/2014 23.39 24.5 22.33 23.64 4,623
10/17/2014 23.5 23.85 23.17 23.35 7,905
10/16/2014 22.11 22.3999 22 22.19 6,900
10/15/2014 21.5 22.5 21 22.4 10,159
10/14/2014 22.68 24.5 21.5 21.5 18,394
10/13/2014 21.85 22.99 21.8458 22.51 11,797
10/10/2014 21.35 22.15 20.6 22.15 18,171
10/09/2014 24.8 24.8 21 21.2722 21,959
10/08/2014 25.63 25.68 24.25 24.5 10,933
10/07/2014 26.25 26.26 25.5 25.5 19,123
10/06/2014 26.26 26.32 26.25 26.25 5,087
10/03/2014 26.32 26.5602 26.143 26.143 6,539
10/02/2014 27 27.71 25 25.92 18,037
10/01/2014 28.09 28.4 27.25 27.25 6,074
09/30/2014 28.63 28.75 28 28.21 10,144
09/29/2014 28.31 28.58 28.31 28.58 2,190
09/26/2014 28.01 28.31 27.8301 28.3 5,264
09/25/2014 28.04 28.64 27 28.08 19,982
09/24/2014 28.52 28.52 28.2 28.2 3,127
09/23/2014 28.51 28.61 28.51 28.61 1,141
09/22/2014 28.3608 28.6299 28.3608 28.5 1,770
09/19/2014 28.57 28.84 28.5 28.51 4,113
09/18/2014 28.801 28.9999 28.801 28.9999 954
09/17/2014 29.21 29.4 29.07 29.07 5,722
09/16/2014 27.7 29.33 27.5001 29.3 6,988
09/15/2014 28.25 28.25 27.5 27.96 11,190
09/12/2014 29.15 29.15 28.8 29.05 4,618
09/11/2014 29.6501 29.94 28.8 29.1504 22,511
09/10/2014 30.16 30.22 29.51 29.79 15,445
09/09/2014 31.08 31.24 30.15 30.49 9,336
09/08/2014 31.58 32.9 30.9 31.1 6,325
09/05/2014 33.6 33.84 30.53 31.57 29,893
09/04/2014 34.37 34.47 33.95 34.09 3,161
09/03/2014 34.4 34.45 33.9 34.45 15,524
09/02/2014 35.4 35.66 34.31 34.45 8,604
08/29/2014 35.18 35.75 35 35.75 12,310
08/28/2014 35.8 35.8 35.261 35.49 3,689
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?