Historical Stock Prices

ESTE 
$24.15
*  
0.55
2.33%
Get ESTE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ESTE now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 24.53 24.53 23.73 24.15 2,033
05/28/2015 24.34 24.34 23.58 23.6 3,299
05/27/2015 24.1 24.5 23.76 23.76 1,744
05/26/2015 24.8 24.8 24.15 24.34 2,352
05/22/2015 24.5 24.96 24.1501 24.34 5,098
05/21/2015 25.32 25.32 24.22 24.5 3,070
05/20/2015 24.31 24.95 24.23 24.7 4,881
05/19/2015 24.91 24.91 24.1201 24.79 5,230
05/18/2015 24.15 25.185 24.15 24.86 17,881
05/15/2015 24.88 24.88 24.12 24.8 3,934
05/14/2015 24.55 24.926 23.95 24.3 2,722
05/13/2015 24.505 24.505 24.26 24.5 2,137
05/12/2015 24.7 25 24.21 24.57 2,338
05/11/2015 24.75 25 24 24.23 3,510
05/08/2015 24.301 25 24.301 24.97 2,206
05/07/2015 25.61 26.39 24 24.3 17,890
05/06/2015 25.62 26.8 25.4 25.95 5,466
05/05/2015 25.21 25.92 25.15 25.45 1,717
05/04/2015 25.37 26.22 24.72 24.92 9,358
05/01/2015 27.2 27.2 25.07 25.75 4,815
04/30/2015 26.11 27.3 26.11 26.75 1,211
04/29/2015 27.5 27.98 26.045 26.65 4,874
04/28/2015 28.62 28.62 26.8 27.75 12,227
04/27/2015 27.7 28.47 27.48 28 5,358
04/24/2015 27.2 27.5 26.3 27.5 2,913
04/23/2015 26.84 28.15 25.97 27.25 6,972
04/22/2015 25.25 26.97 25.25 26.8 12,800
04/21/2015 26.08 26.78 25.18 25.75 7,150
04/20/2015 25.378 26.69 25.085 26.2 15,370
04/17/2015 25.964 26.04 24.77 24.85 4,381
04/16/2015 27.32 27.32 26.72 26.72 5,227
04/15/2015 27.38 27.99 25.81 27.4 20,371
04/14/2015 27.99 28.9 27.3 27.3 12,015
04/13/2015 27.55 28 26.96 28 10,994
04/10/2015 26.39 27.8 26.39 27.03 8,878
04/09/2015 25.41 26.5 25.41 26.32 9,204
04/08/2015 24.25 25.37 24.25 25.3 41,376
04/07/2015 24.28 24.64 23.28 24.42 24,481
04/06/2015 23.88 24.655 23.62 24 20,272
04/02/2015 24.02 24.57 23.19 24 13,915
04/01/2015 23.78 24.64 23.26 23.75 47,281
03/31/2015 24.42 24.7 23.34 23.55 38,718
03/30/2015 24.85 25 24.25 24.25 46,440
03/27/2015 24.67 25.5 24.531 24.79 1,176
03/26/2015 25.13 25.98 24.83 24.93 7,447
03/25/2015 25.25 25.59 24.14 24.83 18,748
03/24/2015 25.79 26.23 25 25.29 9,778
03/23/2015 25.65 26.2 24.99 25.75 19,966
03/20/2015 25.4564 26.25 24.8455 25.4 40,158
03/19/2015 25.42 26.25 25.42 25.78 17,165
03/18/2015 24.99 26.24 24.51 25.63 6,142
03/17/2015 25.43 25.44 24.346 24.45 13,137
03/16/2015 24.99 25.68 24.29 25.15 14,516
03/13/2015 24.1 24.78 23.44 24.7 16,101
03/12/2015 24.18 24.95 23.7 24.34 9,459
03/11/2015 23.71 25.85 23.71 24.58 6,125
03/10/2015 24.26 24.31 23.819 23.89 8,269
03/09/2015 25.05 26.45 24 24.35 11,407
03/06/2015 27.05 27.36 25.5901 25.5901 3,933
03/05/2015 27.4 27.58 26.09 27.25 5,154
03/04/2015 28.71 28.71 26.81 27.4 4,865
03/03/2015 27.55 28.24 26.63 28.2299 12,947
03/02/2015 29.47 29.89 28.09 28.57 7,200
02/27/2015 30.78 31 28.09 29.67 10,949
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?