NASDAQ Last Sale (NLS) Intraday Trade History:
Essex Property Trust, Inc. (ESS)

ESS 
$191.37
*  
0.15
0.08%
Get ESS Alerts
*Delayed - data as of Jul. 24, 2014 10:14 ET  -  Find a broker to begin trading ESS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESS

Essex Property Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:34:30 $ 191.75  101
10:28:48 $ 191.615   100
10:28:31 $ 191.595  100
10:28:30 $ 191.55   100
10:28:30 $ 191.55  100
10:28:30 $ 191.55   100
10:28:30 $ 191.55  100
10:28:30 $ 191.55   100
10:28:30 $ 191.55  100
10:28:30 $ 191.55   100
10:28:30 $ 191.55  100
10:28:30 $ 191.62   100
10:26:46 $ 191.55  100
10:25:09 $ 191.64   147
10:23:01 $ 191.55  100
10:23:01 $ 191.55   100
10:21:35 $ 191.525  100
10:20:14 $ 191.525   100
10:17:54 $ 191.51  158
10:15:34 $ 191.505   100
10:15:04 $ 191.50  100
10:11:53 $ 191.41   100
10:10:59 $ 191.46  100
10:09:14 $ 191.505   100
10:08:43 $ 191.52  100
10:08:28 $ 191.37   100
10:06:59 $ 191.17  100
10:06:45 $ 191.185   100
10:06:15 $ 191.16  100
10:06:08 $ 191.32   600
10:06:08 $ 191.32  100
10:06:08 $ 191.32   100
10:01:37 $ 191.22  100
10:01:35 $ 191.18   100
10:01:02 $ 190.975  100
10:00:31 $ 190.99   100
10:00:04 $ 190.90  100
09:58:48 $ 191.20   100
09:58:21 $ 191.38  100
09:57:59 $ 191.31   100
09:57:52 $ 191.21  100
09:54:51 $ 191.41   100
09:51:28 $ 191.40  100
09:50:54 $ 191.565   100
09:49:31 $ 191.555  100
09:48:21 $ 191.60   100
09:46:19 $ 191.59  100
09:45:04 $ 191.55   100
09:44:31 $ 191.72  100
09:44:31 $ 191.91   100