NASDAQ Last Sale (NLS) Intraday Trade History:
Essex Property Trust, Inc. (ESS)

ESS 
$222.55
*  
0.23
0.1%
Get ESS Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ESS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESS

Essex Property Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:47 $ 222.52  100
16:05:46 $ 222.57   100
16:05:46 $ 222.58  161
16:05:46 $ 222.595   100
16:05:46 $ 222.585  129
16:05:45 $ 222.62   100
16:05:45 $ 222.62  100
16:05:45 $ 222.635   102
16:05:45 $ 222.635  100
16:05:45 $ 222.635   123
16:05:45 $ 222.63  123
16:05:45 $ 222.63   100
16:05:45 $ 222.63  100
16:05:45 $ 222.625   100
16:05:44 $ 222.62  100
16:05:44 $ 222.62   100
16:05:43 $ 222.56  100
16:05:43 $ 222.58   100
16:05:42 $ 222.56  100
16:05:39 $ 222.54   100
16:04:53 $ 222.50  100
16:04:53 $ 222.50   100
16:02:58 $ 222.55  100
16:02:58 $ 222.55   100
15:59:55 $ 222.52  100
15:59:47 $ 222.58   100
15:59:42 $ 222.42  100
15:59:35 $ 222.65   100
15:59:33 $ 222.62  100
15:59:33 $ 222.61   100
15:59:30 $ 222.61  100
15:59:22 $ 222.65   100
15:59:19 $ 222.62  100
15:59:09 $ 222.61   100
15:59:06 $ 222.56  100
15:58:45 $ 222.52   100
15:58:38 $ 222.50  100
15:58:30 $ 222.51   100
15:58:27 $ 222.51  100
15:58:16 $ 222.54   200
15:58:08 $ 222.54  100
15:58:06 $ 222.55   100
15:58:00 $ 222.61  100
15:57:53 $ 222.56   100
15:57:38 $ 222.53  100
15:57:19 $ 222.51   100
15:57:17 $ 222.53  100
15:57:17 $ 222.50   100
15:57:17 $ 222.39  100
15:57:13 $ 222.52   100