Essex Property Trust, Inc. (ESS) Option Chain

ESS 
$193.45
*  
1.18
0.61%
Get ESS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ESS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ESS Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Essex Property Trust, Inc. ( ESS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 17.30 19.10 0 ESS 175.00 Sep 20, 2014 0.75 0
Sep 20, 2014 12.40 14.20 0 ESS 180.00 Sep 20, 2014 0.85 0
Sep 20, 2014 6.70 9.80 0 ESS 185.00 Sep 20, 2014 0.64 0.10 1.05 0 3
Sep 20, 2014 5.00 3.40 5.40 0 5 ESS 190.00 Sep 20, 2014 1.99 0.75 2.05 0 1
Sep 20, 2014 1.10 0.80 2.25 0 10 ESS 195.00 Sep 20, 2014 2.60 4.60 0
Sep 20, 2014 0.78 0.70 0 5 ESS 200.00 Sep 20, 2014 6.30 7.80 0
Sep 20, 2014 0.33 0.65 0 5 ESS 210.00 Sep 20, 2014 15.90 17.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.