Essex Property Trust, Inc. (ESS) After Hours Trading

ESS 
$208.159
*  
0.001
0%
Get ESS Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading ESS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ESS
Dec. 18, 2014 Market Close: $ 208.16
After Hours Volume: After Hours High: After Hours Low:
73,487 $ 208.5397
(16:08:14 PM)
$ 208.1475
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 208.159  286
17:34 $ 208.1643  200
17:13 $ 208.159  286 - Cancelled Trade
16:54 $ 208.16  2,409
16:48 $ 208.15  1,372
16:48 $ 208.17  76
16:47 $ 208.1475  1,372 - Cancelled Trade
16:47 $ 208.1725  76 - Cancelled Trade
16:39 $ 208.1594  18,707 - Cancelled Trade
16:39 $ 208.1594  491 - Cancelled Trade
16:38 $ 208.1585  94
16:38 $ 208.16  212
16:37 $ 208.16  100
16:36 $ 208.165  364
16:36 $ 208.155  994
16:36 $ 208.1594  491
16:36 $ 208.1594  18,707
16:35 $ 208.164  105
16:35 $ 208.156  2,654
16:35 $ 208.1594  38,791
16:34 $ 208.162  236
16:33 $ 208.161  41
16:33 $ 208.159  46
16:33 $ 208.159  200
16:33 $ 208.159  600
16:33 $ 208.159  263
16:33 $ 208.161  800
16:33 $ 208.159  15
16:33 $ 208.159  169
16:33 $ 208.159  286
16:33 $ 208.1475 Low 1,372
16:33 $ 208.1725  76
16:29 $ 208.165  11,099
16:26 $ 208.16  1,469
16:21 $ 208.156  553
16:21 $ 208.157  400
16:21 $ 208.157  213
16:20 $ 208.16  44
16:20 $ 208.16  199
16:20 $ 208.16  233
16:16 $ 208.1575  100
16:15 $ 208.1575  125
16:11 $ 208.16  329
16:11 $ 208.16  996
16:11 $ 208.16  2
16:11 $ 208.16  115
16:11 $ 208.16  140
16:11 $ 208.16  45
16:11 $ 208.16  69
16:11 $ 208.16  275


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ESS

 Subscribe

Research Brokers before you trade

Want to trade FX?