Essex Property Trust, Inc. (ESS) After Hours Trading

ESS 
$182.67
*  
unch
Get ESS Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading ESS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
ESS
Sep. 18, 2014 Market Close: $ 182.67
After Hours Volume: After Hours High: After Hours Low:
126,427 $ 182.675
(16:10:00 PM)
$ 180.965
(16:01:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 182.67  62
16:45 $ 182.6517  383
16:44 $ 182.6705  110
16:44 $ 182.6695  241
16:41 $ 182.665  289
16:41 $ 182.665  14
16:40 $ 182.671  547
16:40 $ 182.669  73
16:40 $ 182.67  1,244
16:39 $ 182.671  169
16:39 $ 182.67  100
16:31 $ 182.6609  1,049
16:30 $ 182.6682  35
16:30 $ 182.667  393
16:26 $ 182.667  600
16:25 $ 182.665  400
16:25 $ 182.6655  1,380
16:25 $ 182.6745  50
16:24 $ 182.667  1,099
16:23 $ 182.667  1,927
16:22 $ 182.6518  61
16:22 $ 182.6683  100
16:22 $ 182.6717  2,392
16:21 $ 182.6518  110
16:21 $ 182.6152  751
16:20 $ 182.6717  700
16:19 $ 182.663  4,375
16:18 $ 182.67  12
16:18 $ 182.67  22
16:18 $ 182.6665  241
16:18 $ 182.6735  6
16:18 $ 182.666  302
16:17 $ 182.667  56
16:17 $ 182.667  500
16:16 $ 182.667  535
16:16 $ 182.67  350
16:15 $ 182.67  2,040
16:14 $ 182.67  2,851
16:14 $ 182.6334  24,640
16:13 $ 182.6152  609
16:13 $ 182.665  723
16:10 $ 182.675 High 4,622
16:08 $ 182.6335  2,794
16:04 $ 182.67  1
16:04 $ 182.67  3,535
16:04 $ 182.67  800
16:04 $ 182.67  17,000
16:04 $ 182.67  200
16:04 $ 182.67  17
16:04 $ 182.67  2,570


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ESS

 Subscribe

Research Brokers before you trade

Want to trade FX?