Essex Property Trust, Inc. (ESS) After Hours Trading

ESS 
$222.43
*  
unch
Get ESS Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading ESS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ESS
Feb. 27, 2015 Market Close: $ 222.43
After Hours Volume: After Hours High: After Hours Low:
18,734 $ 222.4767
(16:19:56 PM)
$ 221.8261
(16:33:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 222.43  720
16:33 $ 221.8261 Low 42
16:31 $ 222.43  777
16:19 $ 222.3833  1,211
16:19 $ 222.3833  1,187
16:19 $ 222.4767 High 233
16:19 $ 222.3833  431
16:17 $ 222.4523  712 - Cancelled Trade
16:17 $ 222.4275  32
16:16 $ 222.4231  1,158
16:16 $ 222.43  2
16:16 $ 222.43  50
16:16 $ 222.43  44
16:13 $ 222.425  50
16:11 $ 222.4523  712
16:09 $ 222.4523  1,300
16:08 $ 222.4078  46
16:04 $ 222.43  2,835
16:04 $ 222.43  2
16:04 $ 222.43  9
16:04 $ 222.43  3
16:04 $ 222.43  112
16:04 $ 222.43  45
16:04 $ 222.43  552
16:04 $ 222.43  578
16:04 $ 222.43  143
16:04 $ 222.43  42
16:04 $ 222.43  14
16:04 $ 222.43  28
16:04 $ 222.43  292
16:04 $ 222.43  2,600
16:04 $ 222.43  31
16:04 $ 222.43  46
16:04 $ 222.43  92
16:04 $ 222.43  6
16:04 $ 222.43  190
16:04 $ 222.43  540
16:04 $ 222.43  560
16:04 $ 222.43  300
16:04 $ 222.43  2,431


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ESS

 Subscribe

Research Brokers before you trade

Want to trade FX?