ESRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Express Scripts Holding Company (ESRX)

$73.93
*  
0.11
0.15%
Get ESRX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Express Scripts Holding Company

Express Scripts Holding Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 73.93  458
16:00:01 $ 73.93   100
16:00:01 $ 73.93  790
16:00:01 $ 73.93   28
16:00:01 $ 73.93  500
16:00:01 $ 73.93   4,390
16:00:01 $ 73.93  44
16:00:01 $ 73.93   692
16:00:01 $ 73.93  84
16:00:01 $ 73.93   1,500
16:00:01 $ 73.93  900
16:00:01 $ 73.93   110
16:00:01 $ 73.93  104
16:00:01 $ 73.93   339
16:00:01 $ 73.93  13,315
16:00:01 $ 73.93   330
16:00:01 $ 73.93  10,681
16:00:01 $ 73.93   5
16:00:01 $ 73.93  200
16:00:01 $ 73.93   600
16:00:01 $ 73.93  10,468
16:00:01 $ 73.93   440
16:00:01 $ 73.93  117
16:00:01 $ 73.93   434
16:00:01 $ 73.93  106
16:00:01 $ 73.93   926
16:00:01 $ 73.93  60
16:00:01 $ 73.93   27
16:00:01 $ 73.93  95
16:00:01 $ 73.93   19,776
16:00:01 $ 73.93  71
16:00:01 $ 73.93   594
16:00:01 $ 73.93  330
16:00:01 $ 73.93   16,295
16:00:01 $ 73.93  290
16:00:01 $ 73.93   1,526
16:00:01 $ 73.93  150
16:00:01 $ 73.93   237
16:00:01 $ 73.93  118
16:00:01 $ 73.93   3
16:00:01 $ 73.93  59
16:00:01 $ 73.93   2,000
16:00:01 $ 73.93  7
16:00:01 $ 73.93   100
16:00:01 $ 73.93  300
16:00:01 $ 73.93   2,400
16:00:01 $ 73.93  5,700
16:00:01 $ 73.93   2,175
16:00:01 $ 73.93  3,369
16:00:01 $ 73.93   1,302