Home > Quotes > ESRX > NLS Trade Reporting
ESRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Express Scripts Holding Company (ESRX)

$61.33
*  
0.54
  negative  
0.87%
Get ESRX Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Express Scripts Holding Company
Express Scripts Holding Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 61.33  347,037
16:00:02  $ 61.33   300
16:00:02  $ 61.33  7,248
16:00:02  $ 61.33   5,141
16:00:02  $ 61.33  100
16:00:02  $ 61.33   11
16:00:02  $ 61.33  100
16:00:02  $ 61.33   6
16:00:02  $ 61.33  754
16:00:02  $ 61.33   312
16:00:02  $ 61.33  794
16:00:02  $ 61.33   8,409
16:00:02  $ 61.33  2,200
16:00:02  $ 61.33   100
16:00:02  $ 61.33  300
16:00:02  $ 61.33   200
16:00:02  $ 61.33  1,500
16:00:02  $ 61.33   400
16:00:02  $ 61.33  1,900
16:00:02  $ 61.33   4,943
16:00:02  $ 61.33  3,413
16:00:02  $ 61.33   1,600
16:00:02  $ 61.33  412
16:00:02  $ 61.33   1,800
16:00:02  $ 61.33  1,377
16:00:02  $ 61.33   2,600
16:00:02  $ 61.33  211
16:00:02  $ 61.33   1,200
16:00:02  $ 61.33  137
16:00:02  $ 61.33   989
16:00:02  $ 61.33  800
16:00:02  $ 61.33   256
16:00:02  $ 61.33  1,300
16:00:02  $ 61.33   23
16:00:02  $ 61.33  695
16:00:02  $ 61.33   1,050
16:00:02  $ 61.33  24
16:00:02  $ 61.33   7,786
16:00:02  $ 61.33  53
16:00:02  $ 61.33   15
16:00:02  $ 61.33  215,000
16:00:02  $ 61.33   16,208
16:00:02  $ 61.33  6,602
16:00:02  $ 61.33   4
16:00:02  $ 61.33  59
16:00:02  $ 61.33   22,291
16:00:02  $ 61.33  100
16:00:02  $ 61.33   2,400
16:00:02  $ 61.33  1,700
16:00:02  $ 61.33   1,309