ESRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Express Scripts Holding Company (ESRX)

$74.6
*  
0.67
0.91%
Get ESRX Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Express Scripts Holding Company

Express Scripts Holding Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 74.60  5,862
16:00:02 $ 74.60   11,389
16:00:02 $ 74.60  13,845
16:00:02 $ 74.60   11,389
16:00:02 $ 74.60  17,179
16:00:02 $ 74.60   17,179
16:00:02 $ 74.60  16
16:00:02 $ 74.60   42
16:00:02 $ 74.60  500
16:00:02 $ 74.60   800
16:00:02 $ 74.60  100
16:00:02 $ 74.60   13,845
16:00:02 $ 74.60  665
16:00:02 $ 74.60   300
16:00:02 $ 74.60  127
16:00:02 $ 74.60   675
16:00:02 $ 74.60  591
16:00:02 $ 74.60   2,363
16:00:02 $ 74.60  23,038
16:00:02 $ 74.60   423
16:00:02 $ 74.60  16
16:00:02 $ 74.60   76
16:00:02 $ 74.60  7,221
16:00:02 $ 74.60   2,593
16:00:02 $ 74.60  500
16:00:02 $ 74.60   293
16:00:02 $ 74.60  400
16:00:02 $ 74.60   1,400
16:00:02 $ 74.60  400
16:00:02 $ 74.60   41
16:00:02 $ 74.60  4,704
16:00:02 $ 74.60   1,740
16:00:02 $ 74.60  568
16:00:02 $ 74.60   1,800
16:00:02 $ 74.60  457
16:00:02 $ 74.60   336
16:00:02 $ 74.60  24
16:00:02 $ 74.60   3,000
16:00:02 $ 74.60  2,000
16:00:02 $ 74.60   394
16:00:02 $ 74.60  442
16:00:02 $ 74.60   337
16:00:02 $ 74.60  2,000
16:00:02 $ 74.60   122
16:00:02 $ 74.60  1,500
16:00:02 $ 74.60   8,698
16:00:02 $ 74.60  1,586
16:00:02 $ 74.60   11,389
16:00:02 $ 74.60  409
16:00:02 $ 74.60   397