ESRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Express Scripts Holding Company (ESRX)

$67.8
*  
0.095
0.14%
Get ESRX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Express Scripts Holding Company

Express Scripts Holding Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.80  23
16:00:00 $ 67.80   660
16:00:00 $ 67.80  700
16:00:00 $ 67.80   192
16:00:00 $ 67.80  139
16:00:00 $ 67.80   199
16:00:00 $ 67.80  885
16:00:00 $ 67.80   558
16:00:00 $ 67.80  758
16:00:00 $ 67.80   434
16:00:00 $ 67.80  186
16:00:00 $ 67.80   9,201
16:00:00 $ 67.80  20,241
16:00:00 $ 67.80   330
16:00:00 $ 67.80  72
16:00:00 $ 67.80   225
16:00:00 $ 67.80  20
16:00:00 $ 67.80   196
16:00:00 $ 67.80  37
16:00:00 $ 67.80   41
16:00:00 $ 67.80  1,205
16:00:00 $ 67.80   3,724
16:00:00 $ 67.80  36
16:00:00 $ 67.80   4,450
16:00:00 $ 67.80  24
16:00:00 $ 67.80   504
16:00:00 $ 67.80  700
16:00:00 $ 67.80   27
16:00:00 $ 67.80  27
16:00:00 $ 67.80   2,610
16:00:00 $ 67.80  432
16:00:00 $ 67.80   14,708
16:00:00 $ 67.80  700
16:00:00 $ 67.80   16
16:00:00 $ 67.80  220
16:00:00 $ 67.80   12
16:00:00 $ 67.80  60
16:00:00 $ 67.80   2,610
16:00:00 $ 67.80  1,476
16:00:00 $ 67.80   1,400
16:00:00 $ 67.80  700
16:00:00 $ 67.80   13,246
16:00:00 $ 67.80  145
16:00:00 $ 67.80   50
16:00:00 $ 67.80  85
16:00:00 $ 67.80   56
16:00:00 $ 67.80  27
16:00:00 $ 67.80   9,747
16:00:00 $ 67.80  8,400
16:00:00 $ 67.80   985