ESRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Express Scripts Holding Company (ESRX)

$81.93
*  
1.67
2%
Get ESRX Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Express Scripts Holding Company

Express Scripts Holding Company

NLS Time (ET) NLS Price NLS Share Volume
09:42:46 $ 82.79  100
09:42:42 $ 82.91   100
09:42:21 $ 82.82  100
09:42:13 $ 82.88   100
09:42:13 $ 82.88  100
09:42:13 $ 82.88   100
09:42:13 $ 82.88  119
09:41:51 $ 82.9201   200
09:41:36 $ 83.04  500
09:41:36 $ 83.04   100
09:41:34 $ 83.0401  786
09:41:29 $ 83.02   100
09:41:15 $ 83  100
09:41:05 $ 82.83   100
09:41:05 $ 82.83  100
09:41:05 $ 82.82   100
09:41:05 $ 82.82  100
09:41:05 $ 82.89   100
09:40:59 $ 83.02  300
09:40:56 $ 82.91   100
09:40:47 $ 83.06  200
09:40:10 $ 83.02   300
09:40:09 $ 83.02  100
09:40:02 $ 82.85   100
09:39:59 $ 83  100
09:39:45 $ 82.97   500
09:39:40 $ 82.90  100
09:39:40 $ 82.89   100
09:39:35 $ 82.97  200
09:39:32 $ 82.96   100
09:39:24 $ 82.99  100
09:39:09 $ 82.90   100
09:39:03 $ 82.90  300
09:38:59 $ 82.90   1,228
09:38:35 $ 83.01  100
09:38:21 $ 82.85   100
09:38:21 $ 83.03  100
09:38:18 $ 82.98   100
09:38:18 $ 83.02  100
09:38:16 $ 82.985   100
09:37:43 $ 82.97  100
09:37:30 $ 83.15   1,847
09:37:30 $ 83.15  100
09:37:30 $ 83.15   400
09:37:30 $ 83.15  400
09:37:30 $ 83.15   100
09:37:30 $ 83.15  200
09:36:50 $ 82.9591   1,000
09:36:24 $ 82.79  100
09:36:12 $ 82.81   100