Home > Quotes > ESRX > NLS Trade Reporting
ESRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Express Scripts Holding Company (ESRX)

$61.87
*  
1.17
  negative  
1.93%
Get ESRX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Express Scripts Holding Company
Express Scripts Holding Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 61.87  302,416
16:00:02  $ 61.87   12,127
16:00:02  $ 61.87  1,989
16:00:02  $ 61.87   2,039
16:00:02  $ 61.87  2,800
16:00:02  $ 61.87   100
16:00:02  $ 61.87  2,200
16:00:02  $ 61.87   175
16:00:02  $ 61.87  2,277
16:00:02  $ 61.87   15
16:00:02  $ 61.87  212
16:00:02  $ 61.87   650
16:00:02  $ 61.87  1,680
16:00:02  $ 61.87   6,055
16:00:02  $ 61.87  17,619
16:00:02  $ 61.87   1,000
16:00:02  $ 61.87  3,672
16:00:02  $ 61.87   3,700
16:00:02  $ 61.87  7,400
16:00:02  $ 61.87   4,954
16:00:02  $ 61.87  2,700
16:00:02  $ 61.87   550
16:00:02  $ 61.87  918
16:00:02  $ 61.87   300
16:00:02  $ 61.87  672
16:00:02  $ 61.87   600
16:00:02  $ 61.87  14,058
16:00:02  $ 61.87   71,500
16:00:02  $ 61.87  13
16:00:02  $ 61.87   56
16:00:02  $ 61.87  1,000
16:00:02  $ 61.87   70
16:00:02  $ 61.87  157
16:00:02  $ 61.87   5
16:00:02  $ 61.87  988
16:00:02  $ 61.87   5
16:00:02  $ 61.87  7,769
16:00:02  $ 61.87   2,059
16:00:02  $ 61.87  1,095
16:00:02  $ 61.87   677
16:00:02  $ 61.87  3,200
16:00:02  $ 61.87   15,880
16:00:02  $ 61.87  900
16:00:02  $ 61.87   2,471
16:00:02  $ 61.87  19,420
16:00:02  $ 61.87   2,000
16:00:02  $ 61.87  7,082
16:00:02  $ 61.87   2,600
16:00:02  $ 61.87  988
16:00:02  $ 61.87   2,600