ESRX

Express Scripts Holding Company (ESRX) Option Chain

$67.8
*  
0.095
0.14%
Get ESRX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ESRX Options:  Type:

Option Chain for Express Scripts Holding Company ( ESRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 9.50 5.55 5.90 0 35 ESRX 62.00 Jul 11, 2014 0.01 0
Jul 11, 2014 4.65 5.45 0 ESRX 62.50 Jul 11, 2014 0.01 0
Jul 11, 2014 5.60 4.55 4.90 0 15 ESRX 63.00 Jul 11, 2014 0.01 0.01 1 21
Jul 11, 2014 3.65 4.45 0 ESRX 63.50 Jul 11, 2014 0.01 -0.15 0.01 10 20
Jul 11, 2014 3.20 3.95 0 ESRX 64.00 Jul 11, 2014 0.01 -0.12 0.01 10 16
Jul 11, 2014 2.71 3.40 0 ESRX 64.50 Jul 11, 2014 0.11 0.10 0 14
Jul 11, 2014 3.95 2.58 2.91 0 37 ESRX 65.00 Jul 11, 2014 0.07 0.01 0 16
Jul 11, 2014 1.85 1.73 2.41 43 ESRX 65.50 Jul 11, 2014 0.13 0
Jul 11, 2014 1.55 -0.43 1.58 1.92 11 21 ESRX 66.00 Jul 11, 2014 0.24 0.14 0 4
Jul 11, 2014 2.38 0.67 1.42 0 16 ESRX 66.50 Jul 11, 2014 0.11 0.01 0.07 0 12
Jul 11, 2014 0.92 0.58 0.91 0 16 ESRX 67.00 Jul 11, 2014 0.08 0.01 0.06 0 46
Jul 11, 2014 0.25 -0.16 0.23 0.42 10 273 ESRX 67.50 Jul 11, 2014 0.20 0.03 0.01 0.05 19 216
Jul 11, 2014 0.20 0.05 0 1229 ESRX 68.00 Jul 11, 2014 0.22 -0.27 0.20 0.36 21 164
Jul 11, 2014 0.01 -0.09 0.07 16 486 ESRX 68.50 Jul 11, 2014 0.65 -0.14 0.67 0.90 64 4095
Jul 11, 2014 0.01 -0.08 0.01 3 85 ESRX 69.00 Jul 11, 2014 1.30 0.33 1.10 1.29 30 235
Jul 11, 2014 0.06 0.06 0 167 ESRX 69.50 Jul 11, 2014 1.69 1.19 1.60 1.87 5 89
Jul 11, 2014 0.02 0.02 0 310 ESRX 70.00 Jul 11, 2014 2.35 0.18 2.10 2.32 3 38
Jul 11, 2014 0.01 0.03 0 321 ESRX 70.50 Jul 11, 2014 2.57 2.82 0
Jul 11, 2014 0.02 0.02 0 42 ESRX 71.00 Jul 11, 2014 3.35 0.10 3.10 3.35 2 69
Jul 11, 2014 0.02 0.10 0 31 ESRX 71.50 Jul 11, 2014 2.39 3.55 3.85 0 20
Jul 11, 2014 0.14 0.11 0 1 ESRX 72.00 Jul 11, 2014 3.10 4.05 4.35 0 2
Jul 11, 2014 0.02 0.10 0 10 ESRX 72.50 Jul 11, 2014 4.55 4.85 0
Jul 11, 2014 0.43 0.10 0 14 ESRX 73.00 Jul 11, 2014 4.21 5.05 5.35 0 2
Jul 11, 2014 0.21 0.11 0 18 ESRX 73.50 Jul 11, 2014 5.55 5.85 0
Jul 11, 2014 0.27 0.10 0 11 ESRX 74.00 Jul 11, 2014 6.05 6.35 0
Jul 11, 2014 0.11 0 ESRX 74.50 Jul 11, 2014 6.55 7.35 0
Jul 19, 2014 5.90 6.45 0 ESRX 61.50 Jul 19, 2014 0.01 0.07 0
Jul 19, 2014 5.40 5.95 0 ESRX 62.00 Jul 19, 2014 0.01 0.07 0
Jul 19, 2014 6.30 5.10 5.45 0 31 ESRX 62.50 Jul 19, 2014 0.06 0.03 0.08 0 1059
Jul 19, 2014 4.40 4.95 0 ESRX 63.00 Jul 19, 2014 0.02 0.09 0
Jul 19, 2014 3.95 4.45 0 ESRX 63.50 Jul 19, 2014 0.02 0.09 0
Jul 19, 2014 3.45 3.95 0 ESRX 64.00 Jul 19, 2014 0.06 -0.04 0.03 0.10 3 2
Jul 19, 2014 2.96 3.50 0 ESRX 64.50 Jul 19, 2014 0.04 0.11 0
Jul 19, 2014 2.73 2.67 2.97 0 409 ESRX 65.00 Jul 19, 2014 0.08 -0.03 0.05 0.12 2 1032
Jul 19, 2014 2.11 2.50 0 ESRX 65.50 Jul 19, 2014 0.08 0.13 0
Jul 19, 2014 1.84 2.04 0 ESRX 66.00 Jul 19, 2014 0.12 0.15 0
Jul 19, 2014 1.42 1.61 0 ESRX 66.50 Jul 19, 2014 0.19 0.23 0
Jul 19, 2014 1.00 -0.23 1.07 1.13 8 1 ESRX 67.00 Jul 19, 2014 0.41 0.29 0.34 67
Jul 19, 2014 0.65 -0.16 0.74 0.78 16 767 ESRX 67.50 Jul 19, 2014 0.47 -0.01 0.46 0.50 22 5171
Jul 19, 2014 0.51 -0.17 0.46 0.50 31 35 ESRX 68.00 Jul 19, 2014 0.73 -0.06 0.69 0.73 64 3
Jul 19, 2014 0.29 -0.11 0.27 0.34 10 210 ESRX 68.50 Jul 19, 2014 0.99 -0.10 0.98 1.06 7 48
Jul 19, 2014 0.19 -0.05 0.15 0.20 1 9 ESRX 69.00 Jul 19, 2014 1.29 -0.46 1.35 1.41 52 16
Jul 19, 2014 0.08 0.05 0.10 2 ESRX 69.50 Jul 19, 2014 1.70 1.86 0
Jul 19, 2014 0.07 -0.03 0.03 0.06 50 1436 ESRX 70.00 Jul 19, 2014 2.24 0.21 2.18 2.32 39 1055
Jul 19, 2014 0.01 0.05 0 ESRX 70.50 Jul 19, 2014 2.61 2.83 0
Jul 19, 2014 0.06 0 ESRX 71.00 Jul 19, 2014 3.10 3.35 0
Jul 19, 2014 0.05 0 ESRX 71.50 Jul 19, 2014 3.60 3.85 0
Jul 19, 2014 0.05 0 ESRX 72.00 Jul 19, 2014 4.10 4.35 0
Jul 19, 2014 0.02 -0.02 0.03 3 1126 ESRX 72.50 Jul 19, 2014 4.75 0.10 4.60 4.85 2 280
Jul 19, 2014 0.04 0 ESRX 73.00 Jul 19, 2014 5.10 5.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.