ESRX

Express Scripts Holding Company Historical Stock Prices

$79.94
*  
0.49
0.62%
Get ESRX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  79.75  80.15  78.89  79.94 6,290,362
12/16/2014 81 81.8 79.44 79.45 8,386,985
12/15/2014 83.29 83.88 82.07 82.77 3,181,132
12/12/2014 83.3 84.26 82.88 82.88 2,856,604
12/11/2014 84 84.455 83.5 83.98 2,533,814
12/10/2014 84.97 85.467 83.47 83.7 2,821,856
12/09/2014 84.44 85.72 83.8601 85.68 3,814,030
12/08/2014 84.52 85.06 84.31 84.87 3,503,104
12/05/2014 84.27 84.74 84.01 84.58 2,684,530
12/04/2014 83.96 84.51 83.59 84.03 3,549,883
12/03/2014 84.32 84.735 84.195 84.3 3,987,473
12/02/2014 83.54 84.42 83.35 84.12 3,479,918
12/01/2014 82.99 84.14 82.915 83.65 3,991,115
11/28/2014 82.8 83.37 82.78 83.15 1,728,677
11/26/2014 81.65 82.38 81.35 82.34 2,978,945
11/25/2014 81.1 81.53 80.91 81.52 5,919,086
11/24/2014 80.93 81.2252 80.68 81.11 3,306,777
11/21/2014 80.61 81.61 80.52 80.9 4,205,005
11/20/2014 79.33 80.01 79.07 79.89 2,889,774
11/19/2014 79.02 80.04 78.98 79.47 3,802,566
11/18/2014 78.88 79.75 78.85 79.31 3,554,939
11/17/2014 78.23 79.12 77.87 79.06 3,924,177
11/14/2014 78.1 78.22 77.54 77.87 2,855,358
11/13/2014 76.88 78.18 76.88 77.9 3,274,469
11/12/2014 77.55 77.93 77 77.84 3,138,568
11/11/2014 78.04 78.15 77.58 77.74 3,140,278
11/10/2014 77.64 78.14 77.37 77.99 3,357,449
11/07/2014 78 78 77.45 77.87 2,962,670
11/06/2014 77.15 77.95 76.88 77.92 2,779,520
11/05/2014 77.09 77.445 76.74 77.15 2,852,556
11/04/2014 77.03 77.43 76.57 77.04 2,818,202
11/03/2014 76.82 77.21 76.31 77.1 3,070,671
10/31/2014 76.75 77.41 75.3 76.82 6,258,543
10/30/2014 74 75.99 73.95 75.54 6,350,383
10/29/2014 73.89 74.99 73.4305 74.03 7,043,421
10/28/2014 73.57 74.48 73.14 74.41 3,461,866
10/27/2014 73.68 73.75 73.08 73.28 4,187,902
10/24/2014 73.43 73.71 73.05 73.65 2,635,891
10/23/2014 73.79 73.92 72.79 73.06 4,072,107
10/22/2014 73.89 73.98 72.46 73 4,721,072
10/21/2014 72 74.08 71.84 74.03 5,182,243
10/20/2014 70.52 71.6 70.44 71.52 2,195,261
10/17/2014 70.15 70.96 69.77 70.74 3,529,636
10/16/2014 69.05 70.33 68.78 69.97 4,426,018
10/15/2014 69.71 70.91 68.97 70.06 5,227,138
10/14/2014 71.08 71.23 70.36 70.4 4,094,920
10/13/2014 70.31 71.25 70.12 70.56 3,163,513
10/10/2014 70.27 71.67 69.99 70.56 3,686,121
10/09/2014 71.38 71.55 70.173 70.44 2,671,664
10/08/2014 69.79 71.75 69.46 71.57 3,250,807
10/07/2014 70.37 70.5899 69.24 69.65 3,117,385
10/06/2014 71.49 71.805 70.16 70.875 2,405,131
10/03/2014 70.61 71.65 70.54 71.32 2,685,348
10/02/2014 70.05 70.65 69.77 70.45 3,124,748
10/01/2014 70.75 71.13 69.77 70.07 4,592,065
09/30/2014 71.02 71.3 70.36 70.63 3,071,110
09/29/2014 70.89 71.59 70.73 71.4 1,922,927
09/26/2014 71.85 72.01 70.98 71.6 2,940,330
09/25/2014 72.6 72.76 71.576 71.98 3,768,235
09/24/2014 71.95 72.83 71.85 72.77 2,776,426
09/23/2014 72.41 72.7 71.73 71.95 3,515,715
09/22/2014 74.09 74.29 72.7 72.82 3,627,293
09/19/2014 74.8 75.05 74.245 74.35 12,136,760
09/18/2014 73.95 74.74 73.92 74.6 2,565,343
09/17/2014 73.89 74.33 73.56 73.93 2,248,254
09/16/2014 73.47 74.26 73.34 74.04 2,498,204
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?