ESRX

Express Scripts Holding Company (ESRX) After Hours Trading

$74.93
*  
unch
Get ESRX Alerts
*Delayed - data as of 04/28/2016 19:31 -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 28, 2016 Market Close: $ 74.93
After Hours Volume: After Hours High: After Hours Low:
192,134 $ 76.06
(16:00:48 PM)
$ 74.31
(18:45:47 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:31 $ 74.93  100
19:31 $ 74.93  3
19:31 $ 74.93  97
19:28 $ 74.82  50
19:28 $ 74.86  200
19:17 $ 74.93  100
18:45 $ 74.31 Low 97
18:45 $ 74.50  3
16:30 $ 74.93  100
16:28 $ 74.93  26,687
16:28 $ 74.921  9,979
16:27 $ 74.939  9,979 - Cancelled Trade
16:27 $ 75.4634  26,687 - Cancelled Trade
16:27 $ 74.939  9,979
16:27 $ 75.4634  26,687
16:23 $ 74.93  200
16:23 $ 74.93  65,000
16:21 $ 74.93  18,873
16:20 $ 74.93  414
16:19 $ 74.93  19,926
16:15 $ 74.93  100
16:14 $ 74.93  100
16:11 $ 74.93  2,208
16:11 $ 75.4634  23,000
16:07 $ 74.93  1,200
16:06 $ 74.82  200
16:05 $ 74.81  92
16:05 $ 74.93  220
16:05 $ 74.93  426
16:03 $ 74.8069  2,440
16:03 $ 74.82  307
16:03 $ 74.85  100
16:03 $ 74.82  100
16:03 $ 74.83  100
16:03 $ 74.86  100
16:00 $ 76.06 High 100
16:00 $ 74.93  492
16:00 $ 74.93  423
16:00 $ 74.93  3,400
16:00 $ 74.93  4,600
16:00 $ 74.93  400
16:00 $ 74.93  360
16:00 $ 74.93  1,805
16:00 $ 74.93  7,832
16:00 $ 74.93  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?