ESRX

Express Scripts Holding Company (ESRX) After Hours Trading

$73.21
*  
unch
Get ESRX Alerts
*Delayed - data as of 06/27/2016 17:35 -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 27, 2016 Market Close: $ 73.21
After Hours Volume: After Hours High: After Hours Low:
106,048 $ 73.4196
(16:11:50 PM)
$ 70.03
(17:00:45 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:35 $ 73.21  62,366
17:00 $ 70.03 Low 209
16:54 $ 73.21  4,212
16:11 $ 73.4196 High 800
16:10 $ 73.21  51
16:10 $ 73.21  612
16:07 $ 73.21  400
16:05 $ 73.2173  200
16:00 $ 73.21  100
16:00 $ 73.21  300
16:00 $ 73.21  139
16:00 $ 73.21  3,350
16:00 $ 73.21  6,007
16:00 $ 73.21  418
16:00 $ 73.21  237
16:00 $ 73.21  632
16:00 $ 73.21  3,113
16:00 $ 73.21  1,692
16:00 $ 73.21  297
16:00 $ 73.21  6,394
16:00 $ 73.21  3,336
16:00 $ 73.21  500
16:00 $ 73.21  1,800
16:00 $ 73.21  3,600
16:00 $ 73.21  2,548
16:00 $ 73.21  2,635


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?