ESRX

Express Scripts Holding Company (ESRX) After Hours Trading

$85.20
*  
unch
Get ESRX Alerts
*Delayed - data as of 08/27/2015 16:43 -  Find a broker to begin trading ESRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 27, 2015 Market Close: $ 85.20
After Hours Volume: After Hours High: After Hours Low:
169,957 $ 85.20
(16:43:28 PM)
$ 84.7972
(16:00:45 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:43 $ 85.20 High 7
16:38 $ 85.20  7,926
16:30 $ 84.8288  1,150
16:28 $ 85.20  177
16:22 $ 85.20  14,694
16:20 $ 85.20  25,000
16:20 $ 84.83  92,500
16:19 $ 85.20  1,528
16:15 $ 85.20  747
16:15 $ 85.20  121
16:15 $ 85.20  160
16:10 $ 84.8287  4,500
16:09 $ 85.20  2
16:08 $ 85.20  1,578
16:07 $ 85.20  2,462
16:05 $ 85.0126  1,100
16:00 $ 84.7972 Low 1,125
16:00 $ 84.7972 Low 6
16:00 $ 85.20  68
16:00 $ 85.20  2,050
16:00 $ 85.20  4,920
16:00 $ 85.20  1,780
16:00 $ 85.20  1,500
16:00 $ 85.20  1,800
16:00 $ 85.20  2,360
16:00 $ 85.20  350
16:00 $ 85.20  346


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ESRX

Research Brokers before you trade

Want to trade FX?