Home > Quotes > ESR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR)

(ETF)
ESR 
$25.53
*  
0.05
  negative  
0.2%
Get ESR Alerts
*Delayed - data as of May 22, 2013 14:44 ET 


Community Rating:
View:    ESR Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESR
iShares MSCI Emerging Markets Eastern Europe Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
15:04:02  $ 25.56  100
15:02:29  $ 25.57   100
15:01:04  $ 25.58  100
14:59:59  $ 25.59   100
14:58:34  $ 25.59  100
14:57:31  $ 25.59   100
14:56:33  $ 25.58  100
14:55:02  $ 25.57   100
14:54:04  $ 25.57  100
14:52:31  $ 25.56   100
14:51:28  $ 25.56  100
14:50:00  $ 25.56   100
14:48:58  $ 25.56  100
14:03:06  $ 25.63   134
13:56:03  $ 25.71  100
13:54:03  $ 25.70   100
13:40:29  $ 25.69  100
13:38:58  $ 25.69   100
13:37:02  $ 25.72  100
13:35:33  $ 25.71   100
13:33:35  $ 25.71  100
13:29:01  $ 25.6701   370
13:17:58  $ 25.79  100
13:03:34  $ 25.83   100
12:59:32  $ 25.83  100
12:59:12  $ 25.83   200
12:59:08  $ 25.83  100
12:58:00  $ 25.84   100
12:55:59  $ 25.84  100
12:54:03  $ 25.83   100
12:50:33  $ 25.83  100
12:48:28  $ 25.83   100
12:47:05  $ 25.83  100
12:35:51  $ 25.80   100
12:35:48  $ 25.80  700
12:28:30  $ 25.82   100
12:26:58  $ 25.84  100
12:25:01  $ 25.85   100
11:58:16  $ 25.90  200
11:58:16  $ 25.90   200
11:58:16  $ 25.90  100
11:58:16  $ 25.90   100
11:57:10  $ 25.869  100
11:57:10  $ 25.869   100
11:44:03  $ 25.87  100
11:42:04  $ 25.86   100
11:40:31  $ 25.86  100
11:38:30  $ 25.86   100
11:37:03  $ 25.86  100
11:35:34  $ 25.86   100