NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR)

(ETF)
ESR 
$20.094
*  
0.194
0.97%
Get ESR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ESR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESR

iShares MSCI Emerging Markets Eastern Europe Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:46:24 $ 20.094  125
14:48:19 $ 19.8895   250
14:32:15 $ 20.0604  100
14:19:07 $ 20.246   1,000
12:44:35 $ 19.92  100
12:44:10 $ 19.93   100
12:41:55 $ 19.95  100
11:21:39 $ 19.8299   169
11:09:48 $ 19.83  100
11:06:05 $ 19.92   100
11:02:36 $ 19.91  300
11:02:32 $ 19.91   100
11:02:16 $ 19.92  100
11:02:16 $ 19.92   100
11:01:50 $ 19.924  100
11:01:45 $ 19.92   100
11:00:20 $ 19.92  100
11:00:20 $ 19.92   100
10:46:23 $ 19.96  100
10:44:34 $ 20.1576   233