NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR)

(ETF)
ESR 
$17.255
*  
0.255
1.46%
Get ESR Alerts
*Delayed - data as of Jul. 30, 2015 13:08 ET  -  Find a broker to begin trading ESR now


Community Rating:
View:    ESR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESR

iShares MSCI Emerging Markets Eastern Europe Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:21:10 $ 17.17  500
13:18:04 $ 17.25   100
13:16:30 $ 17.25  100
11:55:03 $ 17.255   100
11:20:54 $ 17.23  100
11:20:28 $ 17.23   100
11:20:28 $ 17.23  100
11:20:26 $ 17.23   100
11:20:26 $ 17.23  100
11:19:48 $ 17.23   100
11:19:48 $ 17.23  100
11:19:48 $ 17.23   100
11:19:48 $ 17.23  100
11:19:48 $ 17.23   100
11:18:01 $ 17.24  100
11:18:00 $ 17.24   100
11:17:51 $ 17.23  100
11:17:50 $ 17.23   100
11:17:19 $ 17.24  100
11:17:19 $ 17.24   100
11:17:19 $ 17.24  100
11:17:06 $ 17.24   100
11:15:54 $ 17.24  100
11:14:20 $ 17.24   100
11:14:20 $ 17.24  200
11:13:50 $ 17.24   100
11:13:48 $ 17.24  100
11:13:32 $ 17.23   100
11:13:32 $ 17.23  100
11:13:32 $ 17.23   100
11:13:32 $ 17.23  100
11:13:32 $ 17.23   100
11:13:32 $ 17.23  100
11:13:32 $ 17.23   100
11:13:32 $ 17.23  100
11:12:26 $ 17.2305   200
11:12:26 $ 17.231  100
11:12:25 $ 17.231   200
11:12:06 $ 17.231  300
11:12:06 $ 17.231   200
11:11:35 $ 17.23  100
11:11:35 $ 17.23   100
11:07:07 $ 17.241  100
11:04:50 $ 17.251   300
11:04:50 $ 17.251  200
11:04:41 $ 17.241   200
11:04:41 $ 17.241  300
11:04:28 $ 17.2319   500
11:04:28 $ 17.23  500
11:02:51 $ 17.20   500