NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR)

(ETF)
ESR 
$23.21
*  
0.9901
 negative 
4.46%
Get ESR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    ESR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESR

iShares MSCI Emerging Markets Eastern Europe Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.28  100
14:32:46 $ 23.28   100
14:32:46 $ 23.28  100
14:32:46 $ 23.28   100
14:32:46 $ 23.28  100
14:32:46 $ 23.285   100
14:32:46 $ 23.28  100
14:32:46 $ 23.28   100
14:32:46 $ 23.28  100
14:32:46 $ 23.28   100
14:32:46 $ 23.28  100
14:32:46 $ 23.28   100
14:31:40 $ 23.26  300
14:31:40 $ 23.2599   100
14:29:48 $ 23.22  300
14:29:48 $ 23.2199   200
14:29:48 $ 23.22  200
14:29:48 $ 23.2199   100
14:29:48 $ 23.22  100
12:48:43 $ 22.73   290
12:48:18 $ 22.73  200
12:48:18 $ 22.7299   200
12:48:18 $ 22.73  300
12:48:18 $ 22.7299   100
12:48:18 $ 22.7299  200
12:28:02 $ 22.60   290
10:32:15 $ 22.3401  700
10:32:14 $ 22.35   300
10:16:18 $ 22.22  1,100
10:16:18 $ 22.22   900