NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR)

(ETF)
ESR 
$16.99
*  
0.01
0.06%
Get ESR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ESR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESR

iShares MSCI Emerging Markets Eastern Europe Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 16.96  800
16:03:18 $ 16.96   800
15:34:51 $ 16.91  100
15:34:51 $ 16.91   100
15:34:51 $ 16.91  100
15:33:51 $ 16.90   400
15:32:46 $ 16.91  1,237
15:32:46 $ 16.91   500
15:32:41 $ 16.91  500
15:32:39 $ 16.91   500
15:32:37 $ 16.91  500
15:32:35 $ 16.91   500
15:32:10 $ 16.88  500
15:32:07 $ 16.88   500
15:31:52 $ 16.86  400
15:31:49 $ 16.86   500
15:31:45 $ 16.86  500
15:31:28 $ 16.91   500
15:30:49 $ 16.95  1,100
15:30:49 $ 16.95   700
15:30:43 $ 16.96  100
15:30:11 $ 16.96   100
15:27:55 $ 16.97  100
15:24:58 $ 16.97   100
15:24:50 $ 16.97  100
15:24:34 $ 16.97   100
15:12:03 $ 16.97  100
15:11:36 $ 16.97   100
15:11:09 $ 16.97  100
15:11:09 $ 16.97   100
15:11:09 $ 16.97  100
15:11:09 $ 16.97   100
15:11:09 $ 16.97  100
13:37:58 $ 16.95   1,421
13:37:09 $ 16.9001  885
13:37:08 $ 16.91   200
13:37:08 $ 16.91  200
13:37:08 $ 16.91   200
13:37:08 $ 16.91  200
13:37:08 $ 16.91   200
13:37:08 $ 16.91  200
13:37:08 $ 16.91   200
10:24:44 $ 16.81  200
10:19:08 $ 16.852   100
10:10:52 $ 16.87  100