ESPR

NASDAQ Last Sale (NLS) Intraday Trade History:
Esperion Therapeutics, Inc. (ESPR)

$105.82
*  
2.07
2%
Get ESPR Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ESPR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESPR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Esperion Therapeutics, Inc.

Esperion Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:26 $ 105.82  23
17:02:26 $ 105.82   8
17:02:26 $ 105.82  64
17:02:26 $ 105.82   1,500
17:02:26 $ 105.82  590
17:02:26 $ 105.82   4
17:02:26 $ 105.82  410
17:02:26 $ 105.82   96
17:02:25 $ 105.82  200
17:02:25 $ 105.82   3
17:02:25 $ 105.82  4
17:02:25 $ 105.82   200
17:02:25 $ 105.82  101
17:02:25 $ 105.82   93
17:02:25 $ 105.82  118
17:02:25 $ 105.82   37
17:02:25 $ 105.82  2,900
17:02:25 $ 105.82   112
17:02:25 $ 105.82  100
17:02:25 $ 105.82   230
17:02:25 $ 105.82  656
17:02:25 $ 105.82   700
17:02:25 $ 105.82  3,300
17:02:25 $ 105.82   2
17:02:25 $ 105.82  14
17:02:25 $ 105.82   100
17:02:25 $ 105.82  73
17:02:25 $ 105.82   57
17:02:25 $ 105.82  400
17:02:25 $ 105.82   23
17:02:25 $ 105.82  269
17:02:25 $ 105.82   57
17:02:25 $ 105.82  114
16:58:28 $ 105.75   190
16:58:14 $ 105.81  100
16:58:07 $ 105.75   200
16:57:58 $ 105.75  100
16:57:58 $ 105.76   100
16:55:43 $ 105.71  138
16:55:42 $ 105.71   100
16:54:36 $ 105.71  216
16:53:13 $ 105.825   100
16:52:59 $ 105.76  100
16:51:56 $ 105.815   100
16:51:18 $ 105.82  100
16:47:36 $ 105.88   100
16:46:56 $ 105.88  100
16:46:33 $ 105.88   100
16:46:18 $ 105.88  100
16:45:51 $ 105.88   145