ESPR

NASDAQ Last Sale (NLS) Intraday Trade History:
Esperion Therapeutics, Inc. (ESPR)

$46.94
*  
1.01
2.11%
Get ESPR Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ESPR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESPR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Esperion Therapeutics, Inc.

Esperion Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 46.94  1,000
16:48:00 $ 46.94   6
16:48:00 $ 46.94  44
16:48:00 $ 46.94   100
16:48:00 $ 46.94  819
16:48:00 $ 46.94   800
16:48:00 $ 46.94  100
16:48:00 $ 46.94   118
16:48:00 $ 46.94  3,000
16:48:00 $ 46.94   100
16:48:00 $ 46.94  53
16:48:00 $ 46.94   100
16:48:00 $ 46.94  342
16:48:00 $ 46.94   100
16:48:00 $ 46.94  9
16:48:00 $ 46.94   142
16:48:00 $ 46.94  300
16:48:00 $ 46.94   24
16:48:00 $ 46.94  11
16:48:00 $ 46.94   101
16:48:00 $ 46.94  221
16:48:00 $ 46.94   110
16:48:00 $ 46.94  600
16:48:00 $ 46.94   134
16:48:00 $ 46.94  51
16:48:00 $ 46.94   23
16:48:00 $ 46.94  41
16:48:00 $ 46.94   20
16:47:59 $ 46.95  100
16:47:59 $ 47.02   300
16:47:58 $ 46.93  100
16:47:58 $ 47   100
16:47:58 $ 46.99  100
16:47:58 $ 47.02   100
16:47:58 $ 47  100
16:47:58 $ 46.99   100
16:47:58 $ 46.99  443
16:47:58 $ 46.99   100
16:47:58 $ 47  100
16:47:57 $ 46.97   150
16:47:56 $ 47.04  100
16:47:56 $ 47.04   100
16:47:55 $ 47.06  100
16:47:55 $ 47.06   100
16:47:55 $ 47.095  300
16:47:55 $ 47.08   100
16:47:55 $ 47.08  100
16:47:55 $ 47.08   100
16:47:55 $ 47.08  100
16:47:55 $ 47.08   100