ESPR

NASDAQ Last Sale (NLS) Intraday Trade History:
Esperion Therapeutics, Inc. (ESPR)

$31.83
*  
1.08
3.51%
Get ESPR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ESPR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Esperion Therapeutics, Inc.

Esperion Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 31.83  555
16:08:07 $ 31.83   201
16:08:07 $ 31.83  18
16:08:07 $ 31.83   1,738
16:08:07 $ 31.83  86
16:08:07 $ 31.83   64
16:08:07 $ 31.83  461
16:08:07 $ 31.83   165
16:08:07 $ 31.83  700
16:08:07 $ 31.83   500
16:08:07 $ 31.83  292
16:08:07 $ 31.83   100
16:08:07 $ 31.83  100
16:08:07 $ 31.83   2,204
16:08:07 $ 31.83  14
16:08:07 $ 31.83   163
16:08:07 $ 31.83  29
16:08:07 $ 31.83   3
16:08:06 $ 31.83  7,393
16:08:06 $ 31.81   124
16:08:06 $ 31.83  124
16:08:05 $ 31.89   300
16:08:02 $ 31.88  100
16:08:00 $ 31.84   100
16:04:55 $ 31.85  100
16:02:52 $ 31.84   100
16:02:49 $ 31.83  100
15:59:53 $ 31.83   100
15:59:43 $ 31.91  300
15:59:42 $ 31.89   100
15:59:39 $ 31.89  100
15:59:15 $ 31.89   100
15:58:43 $ 31.8201  620
15:58:32 $ 31.835   100
15:58:22 $ 31.84  100
15:58:07 $ 31.84   100
15:57:52 $ 31.83  100
15:57:37 $ 31.82   200
15:57:14 $ 31.815  100
15:57:13 $ 31.81   100
15:57:09 $ 31.84  134
15:56:51 $ 31.87   100
15:55:45 $ 31.865  100
15:55:23 $ 31.84   100
15:53:56 $ 31.81  100
15:53:50 $ 31.785   100
15:52:17 $ 31.78  100
15:51:54 $ 31.795   100
15:51:46 $ 31.79  100
15:51:44 $ 31.77   100