ESPR

Esperion Therapeutics, Inc. Option Most Active

$45.9
*  
1.91
3.99%
Get ESPR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ESPR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call ESPR 50.00 10.98 -1.32 -10.7317 100 111 10.00 11.70
Feb 20, 2015 Call ESPR 50.00 1.68 -1.32 -44.00 100 455 1.10 2.45
Sep 18, 2015 Call ESPR 30.00 19.10 0.03 0.157315 5 1 17.90 21.90
Mar 20, 2015 Call ESPR 45.00 5.50 0.50 10.00 5 13 4.30 7.40
Sep 18, 2015 Call ESPR 60.00 8.50 0.80 10.3896 3 1 6.20 8.50
Jun 19, 2015 Call ESPR 45.00 9.00 -1.10 -10.8911 2 40 8.10 11.00
Feb 20, 2015 Call ESPR 40.00 9.00 0.80 9.7561 2 20 5.30 8.20
Jun 19, 2015 Call ESPR 25.00 21.50 0.50 2.381 1 10 20.70 23.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put ESPR 40.00 6.20 1.10 21.5686 20 37 4.70 7.60
Feb 20, 2015 Put ESPR 45.00 3.50 0.65 22.807 10 198 2.05 3.50
Feb 20, 2015 Put ESPR 35.00 0.30 -0.10 -25.00 5 39 0.50
Sep 18, 2015 Put ESPR 25.00 2.40 0.40 20.00 3 30 0.10 3.30
Sep 18, 2015 Put ESPR 45.00 12.80 1.20 10.3448 2 2 9.40 12.80
Jun 19, 2015 Put ESPR 35.00 4.50 -0.60 -11.7647 2 159 2.50 5.30
Mar 20, 2015 Put ESPR 45.00 5.00 0.00 2 16 3.50 6.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.