ESPI Historical Stock Prices

ESPI 
$0.002
*  
-0.0005
-20.00 %
Get ESPI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ESPI now


Community Rating:
View:    ESPI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.002  0.002  0.002 800
08/27/2015 0.0017 0.0017 0.0017 0.0017 89,900
08/26/2015 0.0017 0.0025 0.0017 0.0025 500
08/25/2015 0.0018 0.003 0.0017 0.003 41,500
08/24/2015 0.0016 0.003 0.0016 0.003 15,948
08/21/2015 0.0016 0.003 0.0016 0.003 5,500
08/20/2015 0.0016 0.003 0.0016 0.003 11,510
08/19/2015 0.002 0.002 0.002 0.002 10,009
08/18/2015 0.0029 0.0029 0.0028 0.0028 123,805
08/17/2015 0.0029 0.0029 0.0029 0.0029 1,000
08/14/2015 0.003 0.003 0.003 0.003 1,500
08/13/2015 0.0027 0.0027 0.0027 0.0027 1,200
08/12/2015 0.0026 0.0026 0.0025 0.0025 384,508
08/11/2015 0.003 0.003 0.003 0.003 00
08/10/2015 0.0026 0.003 0.0026 0.003 14,601
08/07/2015 0.0026 0.0026 0.0026 0.0026 198,498
08/06/2015 0.0026 0.0028 0.0026 0.0028 1,000
08/05/2015 0.003 0.003 0.003 0.003 10,000
08/04/2015 0.0035 0.0049 0.0029 0.0049 14,875
08/03/2015 0.0029 0.003 0.0029 0.003 150,250
07/31/2015 0.003 0.0035 0.003 0.0035 152,000
07/30/2015 0.0035 0.0035 0.0035 0.0035 00
07/29/2015 0.0035 0.0035 0.0035 0.0035 720
07/28/2015 0.0024 0.0035 0.0018 0.0035 1,022,613
07/27/2015 0.0025 0.0025 0.0025 0.0025 00
07/24/2015 0.0026 0.0026 0.0016 0.0025 448,500
07/23/2015 0.0025 0.0025 0.0025 0.0025 5,000
07/22/2015 0.0022 0.0022 0.002 0.0021 1,728
07/21/2015 0.0026 0.0026 0.0026 0.0026 00
07/20/2015 0.0018 0.0026 0.0018 0.0026 4,300
07/17/2015 0.0028 0.0028 0.0028 0.0028 205,000
07/16/2015 0.0037 0.0037 0.0025 0.0028 710,970
07/15/2015 0.0025 0.0037 0.0025 0.0037 185,660
07/14/2015 0.0032 0.0032 0.0032 0.0032 1,000
07/13/2015 0.0044 0.0044 0.0044 0.0044 611
07/10/2015 0.0044 0.0044 0.0044 0.0044 400
07/09/2015 0.0044 0.0044 0.0025 0.0044 4,300
07/08/2015 0.0025 0.0044 0.0025 0.0044 10,500
07/07/2015 0.0041 0.0041 0.0041 0.0041 618
07/06/2015 0.0032 0.0032 0.0032 0.0032 5,025
07/02/2015 0.0044 0.0049 0.0025 0.0049 12,754
07/01/2015 0.004 0.004 0.004 0.004 500
06/30/2015 0.0044 0.0044 0.0044 0.0044 00
06/29/2015 0.0044 0.0044 0.0044 0.0044 800
06/26/2015 0.0044 0.0044 0.0044 0.0044 700
06/25/2015 0.0044 0.0044 0.0044 0.0044 600
06/24/2015 0.0035 0.0042 0.0035 0.0042 1,200
06/23/2015 0.0025 0.0034 0.0025 0.003 438,141
06/22/2015 0.0033 0.0044 0.0025 0.0044 1,055,643
06/19/2015 0.0052 0.0052 0.0052 0.0052 300
06/18/2015 0.0052 0.0052 0.0052 0.0052 660
06/17/2015 0.0052 0.0052 0.0052 0.0052 665
06/16/2015 0.005 0.005 0.005 0.005 700
06/15/2015 0.005 0.005 0.005 0.005 00
06/12/2015 0.0031 0.005 0.0031 0.005 610
06/11/2015 0.0058 0.0058 0.0058 0.0058 650
06/10/2015 0.005 0.0059 0.0031 0.0059 55,860
06/09/2015 0.0062 0.0062 0.0062 0.0062 600
06/08/2015 0.005 0.0061 0.005 0.0061 717
06/05/2015 0.0063 0.0063 0.0063 0.0063 00
06/04/2015 0.0063 0.0063 0.005 0.0063 1,900
06/03/2015 0.0064 0.0064 0.0064 0.0064 00
06/02/2015 0.0064 0.0064 0.0064 0.0064 800
06/01/2015 0.0068 0.0068 0.0068 0.0068 00
05/29/2015 0.0064 0.0068 0.0064 0.0068 10,882
05/28/2015 0.0063 0.0063 0.0063 0.0063 600
05/27/2015 0.0061 0.0065 0.0061 0.0065 1,260
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?