Historical Stock Prices

ESPI 
$0.007
*  
0.0001
1.45 %
Get ESPI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ESPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 0.0065 0.007 0.0046 0.007 13,633
03/26/2015 0.0069 0.0069 0.0064 0.0069 101,466
03/25/2015 0.0069 0.0069 0.0042 0.0064 2,500
03/24/2015 0.0069 0.0069 0.0064 0.0064 3,852
03/23/2015 0.0043 0.0068 0.0043 0.0063 3,786
03/20/2015 0.0069 0.0069 0.0064 0.0064 4,016
03/19/2015 0.0068 0.0068 0.0063 0.0063 5,300
03/18/2015 0.005 0.0069 0.005 0.0069 69,985
03/17/2015 0.0049 0.0049 0.0049 0.0049 400
03/16/2015 0.0063 0.0063 0.0044 0.0049 54,514
03/13/2015 0.0066 0.0066 0.0066 0.0066 00
03/12/2015 0.0066 0.0066 0.0066 0.0066 10,000
03/11/2015 0.0065 0.0065 0.0065 0.0065 812
03/10/2015 0.0065 0.0065 0.0065 0.0065 599
03/09/2015 0.0065 0.0065 0.0065 0.0065 1,214
03/06/2015 0.0069 0.0069 0.0055 0.0069 1,875
03/05/2015 0.0052 0.0065 0.0052 0.0065 11,820
03/04/2015 0.006 0.0062 0.0052 0.0062 39,199
03/03/2015 0.006 0.0065 0.006 0.0065 24,105
03/02/2015 0.0056 0.0067 0.0056 0.0067 1,160
02/27/2015 0.0066 0.0068 0.0066 0.0068 15,366
02/26/2015 0.0066 0.0066 0.0066 0.0066 1,366
02/25/2015 0.0062 0.0066 0.0062 0.0066 16,000
02/24/2015 0.0066 0.0066 0.0051 0.0065 3,395
02/23/2015 0.0046 0.0065 0.0046 0.0065 77,170
02/20/2015 0.0065 0.0068 0.0065 0.0065 112,354
02/19/2015 0.0065 0.0066 0.0065 0.0066 10,810
02/18/2015 0.0068 0.0068 0.0068 0.0068 25,050
02/17/2015 0.0067 0.0067 0.0051 0.0065 325,571
02/13/2015 0.0067 0.007 0.0067 0.007 164,230
02/12/2015 0.0067 0.0067 0.0067 0.0067 00
02/11/2015 0.0068 0.0069 0.0067 0.0067 48,300
02/10/2015 0.0067 0.0069 0.0059 0.0069 12,600
02/09/2015 0.0067 0.0067 0.0059 0.0059 12,027
02/06/2015 0.0063 0.0063 0.0063 0.0063 71,949
02/05/2015 0.0058 0.0069 0.0058 0.0069 73,003
02/04/2015 0.0089 0.0089 0.0077 0.0079 41,600
02/03/2015 0.006 0.0067 0.006 0.0067 37,272
02/02/2015 0.006 0.006 0.006 0.006 98,000
01/30/2015 0.0061 0.0061 0.0031 0.006 930,411
01/29/2015 0.0061 0.0091 0.006 0.0091 102,000
01/28/2015 0.0091 0.0092 0.0091 0.0092 105,643
01/27/2015 0.0094 0.0094 0.0094 0.0094 00
01/26/2015 0.0094 0.0094 0.0094 0.0094 00
01/23/2015 0.0094 0.0094 0.0094 0.0094 3,853
01/22/2015 0.0073 0.0084 0.006 0.0077 444,293
01/21/2015 0.0073 0.0104 0.0073 0.0104 2,297
01/20/2015 0.0105 0.0105 0.0105 0.0105 10,000
01/16/2015 0.0073 0.0098 0.0072 0.0098 9,179
01/15/2015 0.0102 0.0105 0.0076 0.0098 98,268
01/14/2015 0.0075 0.0109 0.0075 0.0109 462,962
01/13/2015 0.0103 0.0103 0.0071 0.0074 83,950
01/12/2015 0.0103 0.0103 0.0103 0.0103 450
01/09/2015 0.0076 0.0099 0.0076 0.0099 1,312
01/08/2015 0.0082 0.0093 0.0082 0.0093 95,605
01/07/2015 0.0085 0.0085 0.0072 0.0082 130,500
01/06/2015 0.008 0.0085 0.0078 0.0085 85,404
01/05/2015 0.007 0.0095 0.007 0.0095 31,059
01/02/2015 0.0072 0.0072 0.0072 0.0072 00
12/31/2014 0.0052 0.0079 0.0052 0.0072 558,796
12/30/2014 0.006 0.0067 0.0052 0.0067 451,252
12/29/2014 0.0052 0.0083 0.0052 0.0069 135,075
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?