Historical Stock Prices

ESPI 
$0.0086
*  
-0.0007
-7.56 %
Get ESPI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ESPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.0083 0.0088 0.0061 0.0086 468,580
12/18/2014 0.008 0.0093 0.0066 0.0093 589,607
12/17/2014 0.0082 0.0084 0.0081 0.0084 208,610
12/16/2014 0.0082 0.0084 0.0082 0.0084 70,200
12/15/2014 0.0085 0.0095 0.0085 0.0085 124,600
12/12/2014 0.0119 0.0119 0.0112 0.0119 710
12/11/2014 0.0106 0.0106 0.01 0.01 45,000
12/10/2014 0.0105 0.0106 0.0105 0.0106 36,040
12/09/2014 0.0118 0.012 0.0118 0.012 86,604
12/08/2014 0.012 0.012 0.0091 0.0115 96,062
12/05/2014 0.0121 0.0149 0.0111 0.0115 238,386
12/04/2014 0.0156 0.0156 0.0125 0.0125 24,746
12/03/2014 0.0156 0.0156 0.0156 0.0156 00
12/02/2014 0.0125 0.0156 0.0125 0.0156 73,160
12/01/2014 0.011 0.0124 0.0083 0.0121 34,092
11/28/2014 0.0139 0.0139 0.0139 0.0139 345
11/26/2014 0.0133 0.0139 0.0111 0.0139 21,524
11/25/2014 0.0129 0.0139 0.0129 0.0139 10,768
11/24/2014 0.011 0.0129 0.011 0.0129 144,422
11/21/2014 0.0145 0.0145 0.01 0.0124 323,226
11/20/2014 0.0156 0.0156 0.0156 0.0156 6,830
11/19/2014 0.0137 0.016 0.0137 0.0156 137,527
11/18/2014 0.0122 0.016 0.0118 0.015 299,134
11/17/2014 0.0122 0.0166 0.0122 0.0166 1,170
11/14/2014 0.0163 0.0174 0.0163 0.0174 1,038
11/13/2014 0.0117 0.0163 0.0117 0.0163 6,028
11/12/2014 0.0113 0.0175 0.0113 0.0174 53,014
11/11/2014 0.0168 0.0175 0.0128 0.0175 4,468
11/10/2014 0.0106 0.0175 0.0099 0.0175 199,500
11/07/2014 0.012 0.012 0.0116 0.0119 140,520
11/06/2014 0.011 0.0148 0.011 0.0124 88,700
11/05/2014 0.0151 0.0152 0.0076 0.0124 222,190
11/04/2014 0.0171 0.0175 0.0171 0.0175 116,902
11/03/2014 0.015 0.0174 0.015 0.0174 65,900
10/31/2014 0.0173 0.0173 0.015 0.015 195,810
10/30/2014 0.017 0.0173 0.016 0.0173 55,617
10/29/2014 0.0173 0.0173 0.017 0.0172 11,366
10/28/2014 0.0175 0.0175 0.017 0.0174 1,120
10/27/2014 0.016 0.017 0.0151 0.0168 20,052
10/24/2014 0.017 0.017 0.016 0.016 286,485
10/23/2014 0.0165 0.017 0.0129 0.017 218,388
10/22/2014 0.0139 0.0165 0.0136 0.0165 41,744
10/21/2014 0.013 0.0139 0.013 0.0139 162,292
10/20/2014 0.013 0.013 0.013 0.013 500
10/17/2014 0.0128 0.0128 0.0127 0.0128 88,356
10/16/2014 0.012 0.0135 0.012 0.0132 86,438
10/15/2014 0.0112 0.0124 0.01 0.012 836,548
10/14/2014 0.0102 0.0114 0.01 0.0114 295,333
10/13/2014 0.012 0.012 0.0106 0.012 217,016
10/10/2014 0.0117 0.012 0.0101 0.012 808,657
10/09/2014 0.009 0.0125 0.0076 0.0125 251,150
10/08/2014 0.0076 0.0092 0.0076 0.0092 9,626
10/07/2014 0.0085 0.009 0.0076 0.009 35,724
10/06/2014 0.0085 0.0092 0.0085 0.0092 4,500
10/03/2014 0.0089 0.0094 0.0075 0.0094 574,925
10/02/2014 0.009 0.009 0.0081 0.009 140,650
10/01/2014 0.0078 0.009 0.0078 0.0087 1,100
09/30/2014 0.009 0.009 0.0078 0.0089 59,419
09/29/2014 0.0088 0.009 0.0085 0.009 1,820
09/26/2014 0.0088 0.0088 0.0085 0.0085 1,050
09/25/2014 0.0075 0.0088 0.0075 0.0085 1,250
09/24/2014 0.0082 0.009 0.008 0.0085 446,880
09/23/2014 0.0079 0.009 0.0079 0.009 302,100
09/22/2014 0.0055 0.0075 0.0053 0.0075 366,494
09/19/2014 0.0042 0.0053 0.004 0.0053 141,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?