Historical Stock Prices

ESP 
$28.494
*  
0.426
1.47%
Get ESP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ESP now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 28.9 28.9 28.494 28.494 695
04/16/2015 28.93 28.94 28.7 28.92 2,369
04/15/2015 28.43 28.6 28.43 28.46 1,543
04/14/2015 28.86 28.86 28.46 28.72 26,122
04/13/2015 27.604 29.45 27.604 29 34,535
04/10/2015 27.84 28.33 27.75 28.33 16,913
04/09/2015 28.52 28.52 27.99 28.2 2,978
04/08/2015 28.81 28.932 28.35 28.6 1,218
04/07/2015 28.359 28.42 28.03 28.42 966
04/06/2015 28.91 29.1 28.65 28.65 1,299
04/02/2015 28.996 28.996 28.82 28.82 774
04/01/2015 28.98 29.68 28.02 29.5 3,783
03/31/2015 28.65 29.62 28.65 29.62 19,001
03/30/2015 28.67 28.67 28.05 28.6 12,932
03/27/2015 28.94 29.25 28.7 28.71 2,209
03/26/2015 29.1 29.1 28.95 28.95 1,137
03/25/2015 28.2 29.58 28.2 29.04 24,347
03/24/2015 27.86 28.96 27.8 28.96 10,467
03/23/2015 29.03 29.03 27.9 28.25 21,321
03/20/2015 30 30 29 29.5 2,966
03/19/2015 29.73 29.975 29 29.96 2,302
03/18/2015 29.3 29.98 29.16 29.16 610
03/17/2015 29 29.9599 29 29.0001 2,199
03/16/2015 28.765 28.765 28.765 28.765 00
03/13/2015 28.7 29.9 28.23 28.765 6,973
03/12/2015 28.55 28.7 27.9 28.6999 2,830
03/11/2015 29.03 29.03 28.02 28.3 898
03/10/2015 27.87 29.57 27.78 28.4 11,679
03/09/2015 28.02 28.02 27.9 27.9 626
03/06/2015 28.55 28.55 28.5 28.5 925
03/05/2015 29.584 29.584 28.56 28.97 1,330
03/04/2015 29.88 29.88 28.52 29.01 1,541
03/03/2015 28.59 30.31 28.255 29.43 16,424
03/02/2015 28.4 29.34 26.7 28.75 28,237
02/27/2015 28.46 28.46 28.45 28.45 321
02/26/2015 30.4 30.51 29.0201 29.36 6,786
02/25/2015 28.54 30.98 27.9 29.27 12,452
02/24/2015 31.1535 31.1535 28.31 28.7 13,871
02/23/2015 31.41 31.5 30.6201 30.98 12,751
02/20/2015 29.97 31.5 29.02 30.621 49,888
02/19/2015 28.08 30.8 28.02 30.09 31,527
02/18/2015 27.98 29.6 27.82 28.0501 6,158
02/17/2015 29.8 30.05 27.7001 28.31 7,026
02/13/2015 27.09 29.98 26.5 29.25 15,679
02/12/2015 26.656 26.718 26.656 26.718 716
02/11/2015 26.1001 26.1001 26.1001 26.1001 262
02/10/2015 25.09 26.42 24.02 26.2995 8,759
02/09/2015 25.0001 26.1501 25.0001 25.57 11,207
02/06/2015 25.95 25.95 25.4 25.4 1,068
02/05/2015 26.93 26.98 25.55 25.932 3,725
02/04/2015 25.71 26.5295 25.28 26.45 18,121
02/03/2015 26.47 27.05 25.51 26.57 19,638
02/02/2015 28 28.75 26.06 26.5275 9,866
01/30/2015 26.78 27.91 25.7 27.385 15,560
01/29/2015 25.0301 26.2 25.0301 26.2 2,325
01/28/2015 25.75 27 25.02 26.3 14,453
01/27/2015 25.76 25.76 25.75 25.75 443
01/26/2015 25 25.94 24.55 25.94 4,310
01/23/2015 24.89 24.89 24.5 24.85 1,570
01/22/2015 24.87 24.87 24.105 24.5 3,933
01/21/2015 24.869 24.87 24.21 24.835 1,579
01/20/2015 24 24.408 24 24.35 3,605
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?