Historical Stock Prices

ESP 
$25.5746
*  
0.75
2.85%
Get ESP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ESP now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 26.4 26.4 25.5746 25.5746 1,083
06/23/2016 26.4 26.4 26.067 26.3246 1,303
06/22/2016 25.73 26.0501 25.61 25.61 9,672
06/21/2016 25.75 26.1 25.75 25.95 3,817
06/20/2016 25.5101 26.24 25.5101 26.21 833
06/17/2016 25.594 25.594 25.594 25.594 472
06/16/2016 26.0379 26.0379 26.0379 26.0379 00
06/15/2016 25.75 26.0743 25.75 26.0379 1,530
06/14/2016 25.7 25.7 25.5 25.5 868
06/13/2016 25.04 25.7199 25.04 25.7199 903
06/10/2016 25.5 25.5 25.43 25.43 1,479
06/09/2016 25.6099 25.6099 25.1 25.4501 1,510
06/08/2016 25.8725 25.8725 25.65 25.65 477
06/07/2016 25.5001 25.999 25.5 25.5404 1,120
06/06/2016 25.725 25.75 25.53 25.7 1,864
06/03/2016 25.5 25.5 25.5 25.5 00
06/02/2016 25.7599 25.7599 25.5 25.5 1,171
06/01/2016 25.85 25.8857 25.33 25.5018 1,645
05/31/2016 25.1788 25.58 24.968 25.5 1,553
05/27/2016 25.2945 25.2945 25.2945 25.2945 00
05/26/2016 25.2945 25.2945 25.2945 25.2945 126
05/25/2016 25 25.23 24.96 25.23 7,592
05/24/2016 24.98 25.29 24.92 24.92 6,065
05/23/2016 24.46 24.98 24.46 24.98 1,561
05/20/2016 25.11 25.11 24.25 24.29 1,414
05/19/2016 24.4013 25.45 24.4013 24.67 1,225
05/18/2016 25.4999 25.4999 24.88 24.88 7,997
05/17/2016 24.7 25.49 24.7 24.83 9,627
05/16/2016 24.71 25.43 24.71 25.09 2,229
05/13/2016 24.75 24.75 24.7499 24.7499 472
05/12/2016 25.4755 25.4755 24.75 24.75 11,214
05/11/2016 24.99 25.25 24.6 25 26,326
05/10/2016 24.5 24.82 24.05 24.6001 5,978
05/09/2016 24.15 24.29 24.15 24.29 1,154
05/06/2016 24.1346 24.1346 24.1346 24.1346 177
05/05/2016 24.84 24.84 24.7502 24.7502 730
05/04/2016 25.4625 25.4625 24.5 25.01 2,416
05/03/2016 24 24.015 23.9 24.015 1,696
05/02/2016 24.5 24.5 24.5 24.5 3,958
04/29/2016 24.5 25 24.4 24.5 9,052
04/28/2016 24.5 24.5 24.5 24.5 00
04/27/2016 24.9999 25 24.5 24.5 886
04/26/2016 25 25 24.5 24.6333 1,168
04/25/2016 24.99 25 24.625 24.625 7,246
04/22/2016 24.8593 24.8593 24.8593 24.8593 318
04/21/2016 24.02 25 24.02 25 2,960
04/20/2016 24.595 24.6 24.4 24.4 2,020
04/19/2016 24.1 24.656 24.1 24.656 2,800
04/18/2016 23.99 24.2 23.99 24.2 660
04/15/2016 24.35 24.77 24.17 24.18 497
04/14/2016 24.1 24.545 24.1 24.545 828
04/13/2016 23.96 23.96 23.96 23.96 290
04/12/2016 24.7 24.7 24.7 24.7 00
04/11/2016 24.7 24.7 24.7 24.7 00
04/08/2016 24.76 24.99 24.7 24.7 13,918
04/07/2016 24.79 24.79 24.79 24.79 191
04/06/2016 25 25 24.64 24.75 3,951
04/05/2016 24.6 24.6 24.6 24.6 114
04/04/2016 24.8 24.8 24.6 24.6 2,375
04/01/2016 24.61 24.61 24.5 24.5 2,255
03/31/2016 24.8 24.84 24.6 24.6 2,533
03/30/2016 24.7 24.7 24.6 24.6 3,375
03/29/2016 24.75 24.75 24.39 24.6 7,786
03/28/2016 24.75 24.75 24.75 24.75 333
03/24/2016 25.02 25.2499 24.6 24.75 7,366
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?