NASDAQ Last Sale (NLS) Intraday Trade History:
EnSync, Inc. (ESNC)

ESNC 
$0.8498
*  
0.0198
2.39%
Get ESNC Alerts
*Delayed - data as of Dec. 7, 2016 11:34 ET  -  Find a broker to begin trading ESNC now
Exchange:AMEX
Industry: Public Utilities
Community Rating:
View:    ESNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESNC

EnSync, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:38:48 $ .8499  700
11:33:54 $ .8498   200
11:33:02 $ .8549  100
11:32:29 $ .86   400
11:32:29 $ .856  400
11:21:15 $ .8353   100
11:13:50 $ .8299  100
11:13:50 $ .85   200
11:10:43 $ .8212  100
11:02:10 $ .8206   100
10:53:16 $ .85  100
10:53:16 $ .85   400
10:53:16 $ .85  100
10:47:51 $ .8218   154
10:46:06 $ .8206  100
10:38:45 $ .8206   100
10:37:30 $ .846  500
10:25:55 $ .8499   1,100
10:16:08 $ .8202  100
10:06:32 $ .8349   100
10:00:04 $ .86  260
09:58:03 $ .8499   1,000