ESMC

Escalon Medical Corp. Historical Stock Prices

$1.76
*  
unch
unch
Get ESMC Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ESMC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.73 N/A N/A  1.76 0
07/29/2014 1.73 1.77 1.69 1.76 3,634
07/28/2014 1.72 1.7934 1.71 1.76 2,650
07/25/2014 1.812 1.84 1.7 1.75 15,800
07/24/2014 1.7532 1.81 1.7532 1.81 5,150
07/23/2014 1.7 1.82 1.7 1.81 8,572
07/22/2014 1.78 1.81 1.72 1.81 21,168
07/21/2014 1.74 1.84 1.71 1.78 76,310
07/18/2014 1.7899 1.7899 1.7899 1.7899 251
07/17/2014 1.7751 1.7751 1.7107 1.77 631
07/16/2014 1.78 1.78 1.78 1.78 00
07/15/2014 1.79 1.79 1.7 1.78 7,404
07/14/2014 1.73 1.8199 1.73 1.76 11,310
07/11/2014 1.77 1.77 1.76 1.76 544
07/10/2014 1.7 1.82 1.61 1.7601 25,446
07/09/2014 1.68 1.84 1.6701 1.81 14,884
07/08/2014 1.77 1.77 1.63 1.72 14,800
07/07/2014 1.68 1.87 1.67 1.82 24,060
07/03/2014 1.85 1.88 1.69 1.79 11,990
07/02/2014 1.8 1.88 1.78 1.79 14,713
07/01/2014 1.67 1.81 1.67 1.78 6,457
06/30/2014 1.806 1.87 1.71 1.71 16,442
06/27/2014 1.57 1.88 1.57 1.75 19,752
06/26/2014 1.61 1.72 1.54 1.69 10,701
06/25/2014 1.5 1.67 1.5 1.65 19,729
06/24/2014 1.58 1.6 1.58 1.59 8,768
06/23/2014 1.48 1.59 1.44 1.58 16,370
06/20/2014 1.5 1.6 1.45 1.5 83,444
06/19/2014 1.55 1.58 1.45 1.5199 66,213
06/18/2014 1.55 1.55 1.4967 1.54 19,701
06/17/2014 1.5299 1.55 1.5299 1.53 20,039
06/16/2014 1.55 1.55 1.46 1.549 19,043
06/13/2014 1.55 1.55 1.54 1.54 18,054
06/12/2014 1.54 1.55 1.52 1.5499 25,005
06/11/2014 1.51 1.55 1.51 1.55 9,100
06/10/2014 1.55 1.55 1.5143 1.52 30,313
06/09/2014 1.45 1.55 1.45 1.55 10,484
06/06/2014 1.55 1.55 1.47 1.5199 2,785
06/05/2014 1.451 1.54 1.451 1.54 609
06/04/2014 1.5499 1.55 1.4639 1.55 26,702
06/03/2014 1.46 1.54 1.46 1.54 2,050
06/02/2014 1.43 1.43 1.4 1.42 6,384
05/30/2014 1.5 1.5 1.4599 1.4599 6,000
05/29/2014 1.47 1.49 1.47 1.49 1,400
05/28/2014 1.47 1.49 1.47 1.49 300
05/27/2014 1.4801 1.54 1.4801 1.54 2,456
05/23/2014 1.5 1.55 1.5 1.5 3,102
05/22/2014 1.53 1.53 1.53 1.53 500
05/21/2014 1.49 1.5 1.4738 1.5 1,300
05/20/2014 1.5 1.56 1.47 1.56 13,600
05/19/2014 1.53 1.55 1.53 1.55 738
05/16/2014 1.57 1.59 1.55 1.55 8,100
05/15/2014 1.57 1.59 1.57 1.58 2,500
05/14/2014 1.52 1.61 1.52 1.6099 24,450
05/13/2014 1.54 1.55 1.54 1.54 2,900
05/12/2014 1.6 1.6 1.53 1.535 11,369
05/09/2014 1.59 1.6 1.56 1.6 10,186
05/08/2014 1.5701 1.5899 1.57 1.57 1,015
05/07/2014 1.51 1.61 1.51 1.61 44,410
05/06/2014 1.511 1.6 1.511 1.6 4,700
05/05/2014 1.61 1.61 1.5801 1.595 1,710
05/02/2014 1.6099 1.61 1.5629 1.6098 5,822
05/01/2014 1.61 1.61 1.6 1.61 1,102
04/30/2014 1.59 1.61 1.5 1.6 115,228
04/29/2014 1.59 1.59 1.55 1.59 1,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?