ESMC

Escalon Medical Corp. Historical Stock Prices

$1.33
*  
0.079
5.61%
Get ESMC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ESMC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ESMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  1.37  1.38  1.33  1.33 4,750
01/23/2015 1.332 1.38 1.33 1.33 4,750
01/22/2015 1.4199 1.4199 1.37 1.409 800
01/21/2015 1.4101 1.4101 1.4101 1.4101 528
01/20/2015 1.53 1.53 1.37 1.49 1,825
01/16/2015 1.44 1.44 1.44 1.44 00
01/15/2015 1.44 1.44 1.44 1.44 00
01/14/2015 1.44 1.44 1.44 1.44 00
01/13/2015 1.37 1.4401 1.37 1.44 711
01/12/2015 1.4 1.44 1.37 1.44 4,432
01/09/2015 1.44 1.44 1.39 1.43 5,675
01/08/2015 1.45 1.4501 1.37 1.4364 1,076
01/07/2015 1.44 1.44 1.44 1.44 200
01/06/2015 1.43 1.44 1.43 1.44 300
01/05/2015 1.474 1.474 1.42 1.42 750
01/02/2015 1.61 1.62 1.4 1.57 2,253
12/31/2014 1.41 1.6116 1.41 1.61 6,049
12/30/2014 1.43 1.47 1.43 1.46 2,981
12/29/2014 1.55 1.6015 1.55 1.5899 2,100
12/26/2014 1.49 1.58 1.48 1.5632 4,245
12/24/2014 1.34 1.47 1.32 1.47 2,994
12/23/2014 1.38 1.4494 1.37 1.4 7,483
12/22/2014 1.45 1.45 1.24 1.38 17,121
12/19/2014 1.48 1.64 1.45 1.45 3,959
12/18/2014 1.54 1.59 1.48 1.52 9,103
12/17/2014 1.65 1.65 1.4001 1.5139 1,616
12/16/2014 1.48 1.7 1.48 1.67 5,273
12/15/2014 1.48 1.4801 1.48 1.48 5,050
12/12/2014 1.42 1.509 1.36 1.44 10,964
12/11/2014 1.6 1.6 1.34 1.44 2,934
12/10/2014 1.79 1.79 1.571 1.61 2,545
12/09/2014 1.524 1.524 1.524 1.524 204
12/08/2014 1.49 1.59 1.49 1.59 8,350
12/05/2014 1.46 1.48 1.46 1.48 800
12/04/2014 1.4 1.45 1.4 1.45 4,542
12/03/2014 1.381 1.381 1.381 1.381 200
12/02/2014 1.45 1.45 1.45 1.45 200
12/01/2014 1.45 1.47 1.45 1.47 3,901
11/28/2014 1.42 1.45 1.42 1.45 4,702
11/26/2014 1.4099 1.41 1.3999 1.41 3,895
11/25/2014 1.34 1.41 1.34 1.41 6,004
11/24/2014 1.4 1.41 1.36 1.36 9,510
11/21/2014 1.36 1.43 1.35 1.43 7,717
11/20/2014 1.398 1.398 1.398 1.398 300
11/19/2014 1.3387 1.41 1.3387 1.3863 5,459
11/18/2014 1.4 1.4 1.36 1.36 200
11/17/2014 1.43 1.4301 1.35 1.4 7,127
11/14/2014 1.3 1.39 1.3 1.38 4,500
11/13/2014 1.32 1.38 1.32 1.38 7,118
11/12/2014 1.3105 1.3105 1.3105 1.3105 500
11/11/2014 1.37 1.38 1.22 1.34 50,342
11/10/2014 1.32 1.37 1.3101 1.37 5,911
11/07/2014 1.39 1.39 1.37 1.39 400
11/06/2014 1.4 1.42 1.36 1.36 7,200
11/05/2014 1.35 1.4 1.35 1.38 9,680
11/04/2014 1.3101 1.32 1.3 1.3 14,218
11/03/2014 1.398 1.398 1.3865 1.3865 500
10/31/2014 1.38 1.41 1.27 1.41 7,261
10/30/2014 1.36 1.4 1.33 1.3301 7,197
10/29/2014 1.32 1.4 1.25 1.31 59,106
10/28/2014 1.33 1.35 1.28 1.3099 15,605
10/27/2014 1.302 1.34 1.3 1.33 2,313
10/24/2014 1.2801 1.3592 1.2801 1.3592 663
10/23/2014 1.344 1.344 1.344 1.344 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?